WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,200 Value ($000) $950 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,200 Value ($000) $958 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,200 Value ($000) $874 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,200 Value ($000) $907 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 10,200 Value ($000) $1,007 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 10,200 Value ($000) $797 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 16,860 Value ($000) $1,276 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 17,910 Value ($000) $1,291 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 17,910 Value ($000) $1,238 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 17,910 Value ($000) $1,292 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 20,220 Value ($000) $1,476 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 20,220 Value ($000) $1,385 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 22,380 Value ($000) $1,372 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 19,190 Value ($000) $1,244 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 21,980 Value ($000) $1,559 Avg Close $20.88 Range $19.37 - $22.37