WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,674 Value ($000) $6,983 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 64,089 Value ($000) $6,605 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 56,164 Value ($000) $5,492 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 58,214 Value ($000) $5,111 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 82,925 Value ($000) $7,492 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 96,765 Value ($000) $7,814 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 133,070 Value ($000) $9,010 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 133,357 Value ($000) $8,024 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 48,071 Value ($000) $7,578 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 38,143 Value ($000) $6,100 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 37,584 Value ($000) $5,907 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 25,711 Value ($000) $3,791 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,479 Value ($000) $210 Avg Close $45.66 Range $41.00 - $49.51
Q2 2022
Shares 2,122 Value ($000) $258 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 129 Value ($000) $19 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 27,503 Value ($000) $3,980 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 30,220 Value ($000) $4,212 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,172 Value ($000) $306 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,201 Value ($000) $435 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 35,701 Value ($000) $5,146 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 41,515 Value ($000) $5,808 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 56,499 Value ($000) $6,767 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 55,380 Value ($000) $6,292 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 43,023 Value ($000) $5,113 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 79,289 Value ($000) $9,410 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 61,445 Value ($000) $6,789 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 60,933 Value ($000) $5,943 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 70,114 Value ($000) $6,531 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 66,273 Value ($000) $6,224 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 50,738 Value ($000) $4,345 Avg Close $25.25 Range $24.19 - $26.45
Q1 2015
Shares 55,340 Value ($000) $4,551 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 44,209 Value ($000) $3,797 Avg Close $21.83 Range $19.52 - $23.68