WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,247 Value ($000) $8 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 76,883 Value ($000) $8 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 79,825 Value ($000) $8 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 82,887 Value ($000) $7 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 96,046 Value ($000) $9 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 106,399 Value ($000) $9 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 118,506 Value ($000) $8 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 128,600 Value ($000) $8 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 59,838 Value ($000) $9 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 64,227 Value ($000) $10 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 65,614 Value ($000) $10 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 65,990 Value ($000) $10 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 68,459 Value ($000) $10 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 69,028 Value ($000) $8,953 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 71,774 Value ($000) $8,726 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 75,191 Value ($000) $11,197 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 78,850 Value ($000) $11,409 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 83,070 Value ($000) $11,578 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 87,871 Value ($000) $12,392 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 91,100 Value ($000) $12,374 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 96,408 Value ($000) $13,897 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 100,261 Value ($000) $14,028 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 109,100 Value ($000) $13,068 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 123,337 Value ($000) $14,014 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 128,851 Value ($000) $15,313 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 131,666 Value ($000) $15,626 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 135,054 Value ($000) $14,922 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 139,471 Value ($000) $13,603 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 151,301 Value ($000) $14,094 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 152,323 Value ($000) $14,305 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 155,299 Value ($000) $13,301 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 151,986 Value ($000) $13,522 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 152,246 Value ($000) $15,034 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 151,467 Value ($000) $11,836 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 149,457 Value ($000) $11,311 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 136,485 Value ($000) $9,838 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 88,383 Value ($000) $6,109 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 75,375 Value ($000) $5,436 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 55,567 Value ($000) $4,058 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 54,575 Value ($000) $3,738 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 54,860 Value ($000) $3,363 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 62,037 Value ($000) $4,022 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 67,413 Value ($000) $4,782 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 97,115 Value ($000) $7,988 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 126,361 Value ($000) $10,852 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 124,493 Value ($000) $9,520 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 122,963 Value ($000) $9,231 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 122,967 Value ($000) $9,398 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 119,135 Value ($000) $9,375 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 118,132 Value ($000) $8,737 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 119,673 Value ($000) $8,914 Avg Close $19.98 Range $19.00 - $20.84