WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $1 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,938 Value ($000) $1 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,700 Value ($000) $1 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,754 Value ($000) $1 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,492 Value ($000) $1 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,754 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q1 2024
Shares 5,754 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,918 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,918 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,918 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,775 Value ($000) $1 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,963 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,963 Value ($000) $773 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,951 Value ($000) $723 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,926 Value ($000) $883 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,115 Value ($000) $740 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,152 Value ($000) $718 Avg Close $45.47 Range $43.40 - $48.08
Q1 2021
Shares 5,163 Value ($000) $701 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,152 Value ($000) $743 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,152 Value ($000) $721 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,804 Value ($000) $575 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,078 Value ($000) $577 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 5,065 Value ($000) $602 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 5,065 Value ($000) $601 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,051 Value ($000) $558 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,021 Value ($000) $490 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,105 Value ($000) $476 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,218 Value ($000) $208 Avg Close $27.34 Range $24.76 - $29.92
Q4 2017
Shares 2,118 Value ($000) $209 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,959 Value ($000) $387 Avg Close $22.90 Range $21.20 - $23.92