WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,244 Value ($000) $7,826 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 63,768 Value ($000) $6,572 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 61,387 Value ($000) $6,002 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 60,130 Value ($000) $5,279 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 57,688 Value ($000) $5,212 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 48,294 Value ($000) $3,900 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 46,769 Value ($000) $3,167 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 43,326 Value ($000) $2,607 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 13,556 Value ($000) $2,137 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,888 Value ($000) $2,061 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,593 Value ($000) $1,979 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 12,005 Value ($000) $1,770 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,972 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 9,601 Value ($000) $1,245 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,841 Value ($000) $1,075 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,913 Value ($000) $1,178 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,423 Value ($000) $1,074 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,483 Value ($000) $625 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,366 Value ($000) $475 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,112 Value ($000) $423 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,103 Value ($000) $447 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,234 Value ($000) $452 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,195 Value ($000) $383 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,765 Value ($000) $314 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,461 Value ($000) $411 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,241 Value ($000) $385 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,241 Value ($000) $358 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,676 Value ($000) $261 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,640 Value ($000) $246 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,400 Value ($000) $225 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,367 Value ($000) $203 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,367 Value ($000) $211 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,320 Value ($000) $229 Avg Close $26.82 Range $22.61 - $29.30