WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,643 Value ($000) $65,915 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 363,190 Value ($000) $37,430 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 4,228,368 Value ($000) $413,450 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,415,887 Value ($000) $212,091 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 551,768 Value ($000) $49,852 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 2,152,670 Value ($000) $173,828 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 6,788,352 Value ($000) $460 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 9,989,539 Value ($000) $601 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 1,388,888 Value ($000) $219 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 377,610 Value ($000) $60 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 488,507 Value ($000) $77 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 688,337 Value ($000) $101 Avg Close $45.79 Range $43.73 - $47.90

Q2 2022

Shares 630,426 Value ($000) $76,647 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,258,231 Value ($000) $783,056 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 3,917,903 Value ($000) $566,881 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 3,972,005 Value ($000) $553,618 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 5,758,263 Value ($000) $812,030 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,467,726 Value ($000) $742,681 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 838,246 Value ($000) $120,833 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,156,841 Value ($000) $161,854 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 1,356,324 Value ($000) $162,460 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 753,610 Value ($000) $85,625 Avg Close $35.37 Range $31.24 - $39.23

Q3 2018

Shares 8,921 Value ($000) $838 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 8,628 Value ($000) $739 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 558,800 Value ($000) $49,716 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 15,700 Value ($000) $1,550 Avg Close $26.82 Range $22.61 - $29.30

Q2 2017

Shares 9,900 Value ($000) $749 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 7,500 Value ($000) $541 Avg Close $19.78 Range $18.66 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,643	$65,915	$107.20	$98.68 - $117.45
Q3 2025	363,190	$37,430	$99.23	$93.82 - $105.89
Q2 2025	4,228,368	$413,450	$94.76	$79.27 - $100.45
Q1 2025	2,415,887	$212,091	$92.95	$83.07 - $104.30
Q4 2024	551,768	$49,852	$85.80	$78.06 - $95.06
Q3 2024	2,152,670	$173,828	$72.48	$65.70 - $80.65
Q2 2024	6,788,352	$460	$61.97	$57.51 - $68.04
Q1 2024	9,989,539	$601	$56.04	$50.77 - $60.56
Q4 2023	1,388,888	$219	$51.64	$48.79 - $55.24
Q3 2023	377,610	$60	$51.81	$49.70 - $53.91
Q2 2023	488,507	$77	$48.96	$46.97 - $51.25
Q1 2023	688,337	$101	$45.79	$43.73 - $47.90
Q2 2022	630,426	$76,647	$44.03	$37.38 - $51.06
Q1 2022	5,258,231	$783,056	$44.59	$41.77 - $47.81
Q4 2021	3,917,903	$566,881	$45.18	$42.45 - $47.90
Q3 2021	3,972,005	$553,618	$45.47	$43.40 - $48.08
Q2 2021	5,758,263	$812,030	$43.81	$42.20 - $45.39
Q1 2021	5,467,726	$742,681	$43.31	$39.33 - $46.69
Q4 2020	838,246	$120,833	$45.24	$42.63 - $47.68
Q3 2020	1,156,841	$161,854	$41.31	$36.53 - $46.96
Q2 2020	1,356,324	$162,460	$38.07	$34.40 - $41.04
Q1 2020	753,610	$85,625	$35.37	$31.24 - $39.23
Q3 2018	8,921	$838	$27.34	$24.76 - $29.92
Q2 2018	8,628	$739	$25.25	$24.19 - $26.45
Q1 2018	558,800	$49,716	$28.34	$25.16 - $32.25
Q4 2017	15,700	$1,550	$26.82	$22.61 - $29.30
Q2 2017	9,900	$749	$22.02	$20.56 - $23.33
Q1 2017	7,500	$541	$19.78	$18.66 - $20.90