WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,062,234 Value ($000) $104,896 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,362,634 Value ($000) $184,616 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,553,534 Value ($000) $193,251 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,766,434 Value ($000) $199,405 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,735,147 Value ($000) $189,053 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,829,847 Value ($000) $204,089 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,928,647 Value ($000) $213,850 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,034,527 Value ($000) $207,835 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,553,671 Value ($000) $217,840 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,634,157 Value ($000) $235,639 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,767,825 Value ($000) $267,252 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,695,584 Value ($000) $303,962 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,982,138 Value ($000) $513,746 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 7,261,652 Value ($000) $555,299 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 7,405,312 Value ($000) $555,917 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 7,126,291 Value ($000) $544,662 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,917,485 Value ($000) $465,647 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 6,216,266 Value ($000) $459,755 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,248,029 Value ($000) $316,436 Avg Close $19.98 Range $19.00 - $20.84