WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,669 Value ($000) $1,399 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,556 Value ($000) $1,332 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 11,154 Value ($000) $1,573 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 11,174 Value ($000) $1,518 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,647 Value ($000) $1,246 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,585 Value ($000) $1,201 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 8,585 Value ($000) $1,028 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,585 Value ($000) $975 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 8,585 Value ($000) $1,020 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 8,585 Value ($000) $1,019 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 8,722 Value ($000) $964 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 8,734 Value ($000) $852 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 8,791 Value ($000) $819 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 8,084 Value ($000) $759 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,084 Value ($000) $692 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 8,684 Value ($000) $773 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 8,684 Value ($000) $858 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 8,622 Value ($000) $674 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 8,822 Value ($000) $668 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 8,522 Value ($000) $614 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 17,113 Value ($000) $1,183 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 17,113 Value ($000) $1,234 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 17,113 Value ($000) $1,250 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 17,568 Value ($000) $1,203 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 17,718 Value ($000) $1,086 Avg Close $16.63 Range $15.51 - $18.72
Q2 2015
Shares 2,976 Value ($000) $211 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,812 Value ($000) $231 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,935 Value ($000) $252 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,735 Value ($000) $209 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 2,735 Value ($000) $205 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,735 Value ($000) $209 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,935 Value ($000) $231 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 2,889 Value ($000) $214 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 2,889 Value ($000) $215 Avg Close $19.98 Range $19.00 - $20.84