WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,044 Value ($000) $3,459 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,247 Value ($000) $1,262 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 11,927 Value ($000) $1,166 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,382 Value ($000) $1,087 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,695 Value ($000) $966 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,746 Value ($000) $706 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,819 Value ($000) $462 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,784 Value ($000) $288 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,498 Value ($000) $236 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,456 Value ($000) $233 Avg Close $51.81 Range $49.70 - $53.91
Q1 2021
Shares 3,831 Value ($000) $520 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,086 Value ($000) $589 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,031 Value ($000) $564 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,189 Value ($000) $622 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,091 Value ($000) $578 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 95,821 Value ($000) $11,387 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 93,785 Value ($000) $11,130 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 133,340 Value ($000) $14,733 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 136,980 Value ($000) $13,360 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 140,854 Value ($000) $13,121 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 139,024 Value ($000) $13,056 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 137,827 Value ($000) $11,805 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 136,741 Value ($000) $12,166 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 145,817 Value ($000) $14,399 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 149,363 Value ($000) $11,671 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 157,293 Value ($000) $11,904 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 157,968 Value ($000) $11,386 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 154,893 Value ($000) $10,706 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 149,541 Value ($000) $10,785 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 159,417 Value ($000) $11,641 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 147,206 Value ($000) $10,082 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 149,881 Value ($000) $9,188 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 153,056 Value ($000) $9,924 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 176,809 Value ($000) $12,541 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,854 Value ($000) $317 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,877 Value ($000) $333 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,609 Value ($000) $276 Avg Close $20.31 Range $19.43 - $20.89