WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,077 Value ($000) $5,115 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 36,923 Value ($000) $4,789 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 37,418 Value ($000) $4,549 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 58,337 Value ($000) $8,688 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 58,556 Value ($000) $8,472 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 59,550 Value ($000) $8,300 Avg Close $45.47 Range $43.40 - $48.08
Q4 2020
Shares 50,114 Value ($000) $7,224 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 52,239 Value ($000) $7,309 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 53,312 Value ($000) $6,386 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,166 Value ($000) $587 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 94,813 Value ($000) $11,268 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 99,528 Value ($000) $11,812 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 97,503 Value ($000) $10,773 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 102,621 Value ($000) $10,009 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 106,006 Value ($000) $9,874 Avg Close $28.76 Range $25.75 - $31.72
Q2 2016
Shares 29,614 Value ($000) $2,162 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 30,103 Value ($000) $2,062 Avg Close $18.31 Range $16.72 - $19.36
Q1 2015
Shares 169,666 Value ($000) $13,955 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 168,626 Value ($000) $14,482 Avg Close $21.83 Range $19.52 - $23.68
Q4 2013
Shares 36,817 Value ($000) $2,897 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 60,707 Value ($000) $4,490 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 63,421 Value ($000) $4,724 Avg Close $19.98 Range $19.00 - $20.84