WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,451 Value ($000) $18,550 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 303,640 Value ($000) $31,293 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 1,977,942 Value ($000) $193,403 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 1,441,445 Value ($000) $126,544 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 1,010,582 Value ($000) $91,306 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 813,553 Value ($000) $65,694 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 1,335,740 Value ($000) $90,443 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 850,171 Value ($000) $51,155 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 432,603 Value ($000) $68,200 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 205,993 Value ($000) $32,944 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 188,921 Value ($000) $29,695 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 185,075 Value ($000) $27,289 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 281,783 Value ($000) $39,954 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 186,181 Value ($000) $24,148 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 342,149 Value ($000) $41,598 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 879,466 Value ($000) $130,970 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 852,031 Value ($000) $123,280 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 667,813 Value ($000) $93,080 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 363,300 Value ($000) $51,233 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 466,846 Value ($000) $63,412 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 661,539 Value ($000) $95,361 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 649,778 Value ($000) $90,910 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 679,526 Value ($000) $81,394 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 882,831 Value ($000) $100,307 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 894,148 Value ($000) $106,261 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 901,382 Value ($000) $106,976 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 778,664 Value ($000) $86,035 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 926,274 Value ($000) $90,340 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 1,093,594 Value ($000) $101,868 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 1,216,174 Value ($000) $114,211 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 1,219,924 Value ($000) $104,486 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 1,140,024 Value ($000) $101,428 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 1,023,112 Value ($000) $101,032 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 731,709 Value ($000) $57,176 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 634,127 Value ($000) $47,991 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 862,085 Value ($000) $62,139 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 622,723 Value ($000) $43,043 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 432,046 Value ($000) $31,159 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 409,778 Value ($000) $29,922 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 442,197 Value ($000) $30,286 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 132,236 Value ($000) $8,106 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 443,796 Value ($000) $28,776 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 416,466 Value ($000) $29,540 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 649,722 Value ($000) $53,440 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 861,629 Value ($000) $73,997 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 594,876 Value ($000) $45,490 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 535,017 Value ($000) $40,164 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 583,481 Value ($000) $44,595 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 594,520 Value ($000) $46,783 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 598,237 Value ($000) $44,246 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 556,906 Value ($000) $41,484 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,451	$18,550	$107.20	$98.68 - $117.45
Q3 2025	303,640	$31,293	$99.23	$93.82 - $105.89
Q2 2025	1,977,942	$193,403	$94.76	$79.27 - $100.45
Q1 2025	1,441,445	$126,544	$92.95	$83.07 - $104.30
Q4 2024	1,010,582	$91,306	$85.80	$78.06 - $95.06
Q3 2024	813,553	$65,694	$72.48	$65.70 - $80.65
Q2 2024	1,335,740	$90,443	$61.97	$57.51 - $68.04
Q1 2024	850,171	$51,155	$56.04	$50.77 - $60.56
Q4 2023	432,603	$68,200	$51.64	$48.79 - $55.24
Q3 2023	205,993	$32,944	$51.81	$49.70 - $53.91
Q2 2023	188,921	$29,695	$48.96	$46.97 - $51.25
Q1 2023	185,075	$27,289	$45.79	$43.73 - $47.90
Q4 2022	281,783	$39,954	$45.66	$41.00 - $49.51
Q3 2022	186,181	$24,148	$42.00	$38.27 - $45.69
Q2 2022	342,149	$41,598	$44.03	$37.38 - $51.06
Q1 2022	879,466	$130,970	$44.59	$41.77 - $47.81
Q4 2021	852,031	$123,280	$45.18	$42.45 - $47.90
Q3 2021	667,813	$93,080	$45.47	$43.40 - $48.08
Q2 2021	363,300	$51,233	$43.81	$42.20 - $45.39
Q1 2021	466,846	$63,412	$43.31	$39.33 - $46.69
Q4 2020	661,539	$95,361	$45.24	$42.63 - $47.68
Q3 2020	649,778	$90,910	$41.31	$36.53 - $46.96
Q2 2020	679,526	$81,394	$38.07	$34.40 - $41.04
Q1 2020	882,831	$100,307	$35.37	$31.24 - $39.23
Q4 2019	894,148	$106,261	$36.38	$34.94 - $38.24
Q3 2019	901,382	$106,976	$34.46	$31.97 - $36.55
Q2 2019	778,664	$86,035	$31.30	$29.22 - $34.05
Q1 2019	926,274	$90,340	$29.24	$27.51 - $31.28
Q4 2018	1,093,594	$101,868	$28.76	$25.75 - $31.72
Q3 2018	1,216,174	$114,211	$27.34	$24.76 - $29.92
Q2 2018	1,219,924	$104,486	$25.25	$24.19 - $26.45
Q1 2018	1,140,024	$101,428	$28.34	$25.16 - $32.25
Q4 2017	1,023,112	$101,032	$26.82	$22.61 - $29.30
Q3 2017	731,709	$57,176	$22.90	$21.20 - $23.92
Q2 2017	634,127	$47,991	$22.02	$20.56 - $23.33
Q1 2017	862,085	$62,139	$19.78	$18.66 - $20.90
Q4 2016	622,723	$43,043	$19.91	$19.04 - $20.72
Q3 2016	432,046	$31,159	$20.60	$19.96 - $21.34
Q2 2016	409,778	$29,922	$19.52	$17.68 - $20.63
Q1 2016	442,197	$30,286	$18.31	$16.72 - $19.36
Q4 2015	132,236	$8,106	$16.63	$15.51 - $18.72
Q3 2015	443,796	$28,776	$18.91	$16.94 - $20.30
Q2 2015	416,466	$29,540	$20.88	$19.37 - $22.37
Q1 2015	649,722	$53,440	$23.04	$21.90 - $24.59
Q4 2014	861,629	$73,997	$21.83	$19.52 - $23.68
Q3 2014	594,876	$45,490	$20.31	$19.43 - $20.89
Q2 2014	535,017	$40,164	$20.53	$19.94 - $21.23
Q1 2014	583,481	$44,595	$19.90	$19.06 - $20.96
Q4 2013	594,520	$46,783	$20.35	$18.75 - $21.46
Q3 2013	598,237	$44,246	$19.78	$18.93 - $20.59
Q2 2013	556,906	$41,484	$19.98	$19.00 - $20.84