WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,958 Value ($000) $699,978 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 1,061,734 Value ($000) $80,352,029 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 1,090,872 Value ($000) $78,630,053 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 960,214 Value ($000) $66,369,991 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 960,353 Value ($000) $69,260,658 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 980,786 Value ($000) $71,616,993 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 1,006,853 Value ($000) $68,959,361 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 1,073,546 Value ($000) $65,808,369 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 3,800 Value ($000) $246,392 Avg Close $18.91 Range $16.94 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,958	$699,978	$22.90	$21.20 - $23.92
Q2 2017	1,061,734	$80,352,029	$22.02	$20.56 - $23.33
Q1 2017	1,090,872	$78,630,053	$19.78	$18.66 - $20.90
Q4 2016	960,214	$66,369,991	$19.91	$19.04 - $20.72
Q3 2016	960,353	$69,260,658	$20.60	$19.96 - $21.34
Q2 2016	980,786	$71,616,993	$19.52	$17.68 - $20.63
Q1 2016	1,006,853	$68,959,361	$18.31	$16.72 - $19.36
Q4 2015	1,073,546	$65,808,369	$16.63	$15.51 - $18.72
Q3 2015	3,800	$246,392	$18.91	$16.94 - $20.30