WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,910 Value ($000) $7,900 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 64,902 Value ($000) $6,689 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 64,066 Value ($000) $6,264 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 69,966 Value ($000) $6,142 Avg Close $92.95 Range $83.07 - $104.30

Q2 2024

Shares 944,537 Value ($000) $63,955 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 1,147,368 Value ($000) $69,037 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 396,796 Value ($000) $62,555 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 389,282 Value ($000) $62,258 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 399,987 Value ($000) $62,870 Avg Close $48.96 Range $46.97 - $51.25

Q4 2021

Shares 45,730 Value ($000) $6,617 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 45,950 Value ($000) $6,405 Avg Close $45.47 Range $43.40 - $48.08

Q1 2021

Shares 60,365 Value ($000) $8,199 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 61,500 Value ($000) $8,865 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 61,500 Value ($000) $8,604 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 556,767 Value ($000) $66,690 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 579,817 Value ($000) $65,879 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 590,522 Value ($000) $70,178 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 629,758 Value ($000) $74,740 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 718,749 Value ($000) $79,415 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 95,790 Value ($000) $9,342 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 98,435 Value ($000) $9,169 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 99,215 Value ($000) $9,317 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 100,690 Value ($000) $8,624 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 82,865 Value ($000) $7,372 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 82,895 Value ($000) $8,186 Avg Close $26.82 Range $22.61 - $29.30

Q2 2016

Shares 61,360 Value ($000) $4,481 Avg Close $19.52 Range $17.68 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,910	$7,900	$107.20	$98.68 - $117.45
Q3 2025	64,902	$6,689	$99.23	$93.82 - $105.89
Q2 2025	64,066	$6,264	$94.76	$79.27 - $100.45
Q1 2025	69,966	$6,142	$92.95	$83.07 - $104.30
Q2 2024	944,537	$63,955	$61.97	$57.51 - $68.04
Q1 2024	1,147,368	$69,037	$56.04	$50.77 - $60.56
Q4 2023	396,796	$62,555	$51.64	$48.79 - $55.24
Q3 2023	389,282	$62,258	$51.81	$49.70 - $53.91
Q2 2023	399,987	$62,870	$48.96	$46.97 - $51.25
Q4 2021	45,730	$6,617	$45.18	$42.45 - $47.90
Q3 2021	45,950	$6,405	$45.47	$43.40 - $48.08
Q1 2021	60,365	$8,199	$43.31	$39.33 - $46.69
Q4 2020	61,500	$8,865	$45.24	$42.63 - $47.68
Q3 2020	61,500	$8,604	$41.31	$36.53 - $46.96
Q2 2020	556,767	$66,690	$38.07	$34.40 - $41.04
Q1 2020	579,817	$65,879	$35.37	$31.24 - $39.23
Q4 2019	590,522	$70,178	$36.38	$34.94 - $38.24
Q3 2019	629,758	$74,740	$34.46	$31.97 - $36.55
Q2 2019	718,749	$79,415	$31.30	$29.22 - $34.05
Q1 2019	95,790	$9,342	$29.24	$27.51 - $31.28
Q4 2018	98,435	$9,169	$28.76	$25.75 - $31.72
Q3 2018	99,215	$9,317	$27.34	$24.76 - $29.92
Q2 2018	100,690	$8,624	$25.25	$24.19 - $26.45
Q1 2018	82,865	$7,372	$28.34	$25.16 - $32.25
Q4 2017	82,895	$8,186	$26.82	$22.61 - $29.30
Q2 2016	61,360	$4,481	$19.52	$17.68 - $20.63