WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,200 Value ($000) $754 Avg Close $44.03 Range $37.38 - $51.06

Q1 2021

Shares 3,600 Value ($000) $489 Avg Close $43.31 Range $39.33 - $46.69

Q4 2018

Shares 15,950 Value ($000) $1,486 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 15,950 Value ($000) $1,498 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 25,950 Value ($000) $2,223 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 25,950 Value ($000) $2,309 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 51,100 Value ($000) $5,046 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 51,700 Value ($000) $4,040 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 51,700 Value ($000) $3,913 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 51,800 Value ($000) $3,734 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 1,800 Value ($000) $124 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 102,000 Value ($000) $7,356 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 2,000 Value ($000) $146 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 2,000 Value ($000) $137 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 2,000 Value ($000) $123 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 2,000 Value ($000) $130 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 52,000 Value ($000) $3,688 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 77,000 Value ($000) $6,333 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 2,000 Value ($000) $172 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 3,350 Value ($000) $256 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 3,350 Value ($000) $251 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 6,700 Value ($000) $512 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 6,700 Value ($000) $527 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 6,700 Value ($000) $496 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 4,700 Value ($000) $350 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,200	$754	$44.03	$37.38 - $51.06
Q1 2021	3,600	$489	$43.31	$39.33 - $46.69
Q4 2018	15,950	$1,486	$28.76	$25.75 - $31.72
Q3 2018	15,950	$1,498	$27.34	$24.76 - $29.92
Q2 2018	25,950	$2,223	$25.25	$24.19 - $26.45
Q1 2018	25,950	$2,309	$28.34	$25.16 - $32.25
Q4 2017	51,100	$5,046	$26.82	$22.61 - $29.30
Q3 2017	51,700	$4,040	$22.90	$21.20 - $23.92
Q2 2017	51,700	$3,913	$22.02	$20.56 - $23.33
Q1 2017	51,800	$3,734	$19.78	$18.66 - $20.90
Q4 2016	1,800	$124	$19.91	$19.04 - $20.72
Q3 2016	102,000	$7,356	$20.60	$19.96 - $21.34
Q2 2016	2,000	$146	$19.52	$17.68 - $20.63
Q1 2016	2,000	$137	$18.31	$16.72 - $19.36
Q4 2015	2,000	$123	$16.63	$15.51 - $18.72
Q3 2015	2,000	$130	$18.91	$16.94 - $20.30
Q2 2015	52,000	$3,688	$20.88	$19.37 - $22.37
Q1 2015	77,000	$6,333	$23.04	$21.90 - $24.59
Q4 2014	2,000	$172	$21.83	$19.52 - $23.68
Q3 2014	3,350	$256	$20.31	$19.43 - $20.89
Q2 2014	3,350	$251	$20.53	$19.94 - $21.23
Q1 2014	6,700	$512	$19.90	$19.06 - $20.96
Q4 2013	6,700	$527	$20.35	$18.75 - $21.46
Q3 2013	6,700	$496	$19.78	$18.93 - $20.59
Q2 2013	4,700	$350	$19.98	$19.00 - $20.84