WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,568 Value ($000) $1,846 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 16,568 Value ($000) $1,707 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 16,736 Value ($000) $1,636 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 16,809 Value ($000) $1,476 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 16,817 Value ($000) $1,519 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,741 Value ($000) $1,352 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,036 Value ($000) $1,154 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,133 Value ($000) $1,031 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,711 Value ($000) $900 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,711 Value ($000) $913 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,303 Value ($000) $362 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,298 Value ($000) $339 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,185 Value ($000) $310 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,740 Value ($000) $874 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,740 Value ($000) $819 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,218 Value ($000) $926 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,099 Value ($000) $593 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,178 Value ($000) $582 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,420 Value ($000) $1,187 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,465 Value ($000) $1,150 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 13,687 Value ($000) $1,973 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,915 Value ($000) $1,527 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 11,024 Value ($000) $1,320 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,758 Value ($000) $768 Avg Close $35.37 Range $31.24 - $39.23
Q2 2019
Shares 7,350 Value ($000) $812 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 11,773 Value ($000) $1,148 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,130 Value ($000) $664 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,292 Value ($000) $591 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 12,598 Value ($000) $1,079 Avg Close $25.25 Range $24.19 - $26.45
Q3 2017
Shares 4,781 Value ($000) $374 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,038 Value ($000) $381 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,352 Value ($000) $386 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,879 Value ($000) $406 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,811 Value ($000) $419 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,271 Value ($000) $458 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 6,541 Value ($000) $448 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 14,472 Value ($000) $887 Avg Close $16.63 Range $15.51 - $18.72
Q2 2015
Shares 13,121 Value ($000) $931 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 13,521 Value ($000) $1,112 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 13,521 Value ($000) $1,161 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 13,944 Value ($000) $1,066 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 14,593 Value ($000) $1,095 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 14,985 Value ($000) $1,145 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 15,337 Value ($000) $1,207 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 14,307 Value ($000) $1,058 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 14,307 Value ($000) $1,066 Avg Close $19.98 Range $19.00 - $20.84