WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,441 Value ($000) $227 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,456 Value ($000) $220 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,761 Value ($000) $250 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 1,705 Value ($000) $221 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 1,782 Value ($000) $217 Avg Close $44.03 Range $37.38 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,441	$227	$48.96	$46.97 - $51.25
Q1 2023	1,456	$220	$45.79	$43.73 - $47.90
Q4 2022	1,761	$250	$45.66	$41.00 - $49.51
Q3 2022	1,705	$221	$42.00	$38.27 - $45.69
Q2 2022	1,782	$217	$44.03	$37.38 - $51.06