WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,668 Value ($000) $1,746 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,685 Value ($000) $1,616 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 15,205 Value ($000) $1,487 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 17,580 Value ($000) $1,543 Avg Close $92.95 Range $83.07 - $104.30
Q1 2021
Shares 9,908 Value ($000) $1,346 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,939 Value ($000) $1,289 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,898 Value ($000) $1,245 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 9,574 Value ($000) $1,147 Avg Close $38.07 Range $34.40 - $41.04
Q2 2017
Shares 119,963 Value ($000) $9,079 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 119,686 Value ($000) $8,627 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 133,962 Value ($000) $9,260 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 158,550 Value ($000) $11,434 Avg Close $20.60 Range $19.96 - $21.34