WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,670 Value ($000) $31,715 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 421,815 Value ($000) $43,472 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 423,429 Value ($000) $41,403 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 398,784 Value ($000) $35,009 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 489,327 Value ($000) $44,211 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 497,283 Value ($000) $40,156 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 505,527 Value ($000) $34,229 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 48,482 Value ($000) $2,917 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 16,878 Value ($000) $2,661 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 16,807 Value ($000) $2,688 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,414 Value ($000) $2,580 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 15,618 Value ($000) $2,303 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 17,267 Value ($000) $2,448 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 16,708 Value ($000) $2,167 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 16,676 Value ($000) $2,027 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 16,871 Value ($000) $2,512 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 16,060 Value ($000) $2,324 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 18,653 Value ($000) $2,600 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 20,374 Value ($000) $2,873 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 20,033 Value ($000) $2,721 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 19,354 Value ($000) $2,790 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,779 Value ($000) $2,767 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 18,108 Value ($000) $2,169 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 18,575 Value ($000) $2,110 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 21,351 Value ($000) $2,537 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 16,480 Value ($000) $1,956 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 15,657 Value ($000) $1,730 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 14,516 Value ($000) $1,416 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 14,500 Value ($000) $1,351 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 7,966 Value ($000) $748 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 3,691 Value ($000) $317 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 2,352 Value ($000) $209 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 2,379 Value ($000) $235 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 3,697 Value ($000) $289 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 2,742 Value ($000) $208 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 3,017 Value ($000) $217 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 127,153 Value ($000) $8,789 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 124,186 Value ($000) $8,956 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 121,320 Value ($000) $8,859 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 114,746 Value ($000) $7,859 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 102,370 Value ($000) $6,275 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 99,463 Value ($000) $6,449 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 98,390 Value ($000) $6,979 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 99,378 Value ($000) $8,174 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 92,395 Value ($000) $7,935 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 93,426 Value ($000) $7,144 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 94,042 Value ($000) $7,060 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 86,655 Value ($000) $6,623 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 76,162 Value ($000) $5,993 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 69,133 Value ($000) $5,113 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 63,572 Value ($000) $4,736 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,670	$31,715	$107.20	$98.68 - $117.45
Q3 2025	421,815	$43,472	$99.23	$93.82 - $105.89
Q2 2025	423,429	$41,403	$94.76	$79.27 - $100.45
Q1 2025	398,784	$35,009	$92.95	$83.07 - $104.30
Q4 2024	489,327	$44,211	$85.80	$78.06 - $95.06
Q3 2024	497,283	$40,156	$72.48	$65.70 - $80.65
Q2 2024	505,527	$34,229	$61.97	$57.51 - $68.04
Q1 2024	48,482	$2,917	$56.04	$50.77 - $60.56
Q4 2023	16,878	$2,661	$51.64	$48.79 - $55.24
Q3 2023	16,807	$2,688	$51.81	$49.70 - $53.91
Q2 2023	16,414	$2,580	$48.96	$46.97 - $51.25
Q1 2023	15,618	$2,303	$45.79	$43.73 - $47.90
Q4 2022	17,267	$2,448	$45.66	$41.00 - $49.51
Q3 2022	16,708	$2,167	$42.00	$38.27 - $45.69
Q2 2022	16,676	$2,027	$44.03	$37.38 - $51.06
Q1 2022	16,871	$2,512	$44.59	$41.77 - $47.81
Q4 2021	16,060	$2,324	$45.18	$42.45 - $47.90
Q3 2021	18,653	$2,600	$45.47	$43.40 - $48.08
Q2 2021	20,374	$2,873	$43.81	$42.20 - $45.39
Q1 2021	20,033	$2,721	$43.31	$39.33 - $46.69
Q4 2020	19,354	$2,790	$45.24	$42.63 - $47.68
Q3 2020	19,779	$2,767	$41.31	$36.53 - $46.96
Q2 2020	18,108	$2,169	$38.07	$34.40 - $41.04
Q1 2020	18,575	$2,110	$35.37	$31.24 - $39.23
Q4 2019	21,351	$2,537	$36.38	$34.94 - $38.24
Q3 2019	16,480	$1,956	$34.46	$31.97 - $36.55
Q2 2019	15,657	$1,730	$31.30	$29.22 - $34.05
Q1 2019	14,516	$1,416	$29.24	$27.51 - $31.28
Q4 2018	14,500	$1,351	$28.76	$25.75 - $31.72
Q3 2018	7,966	$748	$27.34	$24.76 - $29.92
Q2 2018	3,691	$317	$25.25	$24.19 - $26.45
Q1 2018	2,352	$209	$28.34	$25.16 - $32.25
Q4 2017	2,379	$235	$26.82	$22.61 - $29.30
Q3 2017	3,697	$289	$22.90	$21.20 - $23.92
Q2 2017	2,742	$208	$22.02	$20.56 - $23.33
Q1 2017	3,017	$217	$19.78	$18.66 - $20.90
Q4 2016	127,153	$8,789	$19.91	$19.04 - $20.72
Q3 2016	124,186	$8,956	$20.60	$19.96 - $21.34
Q2 2016	121,320	$8,859	$19.52	$17.68 - $20.63
Q1 2016	114,746	$7,859	$18.31	$16.72 - $19.36
Q4 2015	102,370	$6,275	$16.63	$15.51 - $18.72
Q3 2015	99,463	$6,449	$18.91	$16.94 - $20.30
Q2 2015	98,390	$6,979	$20.88	$19.37 - $22.37
Q1 2015	99,378	$8,174	$23.04	$21.90 - $24.59
Q4 2014	92,395	$7,935	$21.83	$19.52 - $23.68
Q3 2014	93,426	$7,144	$20.31	$19.43 - $20.89
Q2 2014	94,042	$7,060	$20.53	$19.94 - $21.23
Q1 2014	86,655	$6,623	$19.90	$19.06 - $20.96
Q4 2013	76,162	$5,993	$20.35	$18.75 - $21.46
Q3 2013	69,133	$5,113	$19.78	$18.93 - $20.59
Q2 2013	63,572	$4,736	$19.98	$19.00 - $20.84