WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,797 Value ($000) $66,712 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 547,436 Value ($000) $56,419 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 247,283 Value ($000) $24 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 716,872 Value ($000) $63 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 508,433 Value ($000) $46 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 308,502 Value ($000) $25 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 394,240 Value ($000) $27 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 425,387 Value ($000) $26 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 70,852 Value ($000) $11 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 73,360 Value ($000) $12 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 64,613 Value ($000) $10 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 9,434 Value ($000) $1 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 27,613 Value ($000) $4 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 13,224 Value ($000) $1,714 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 27,354 Value ($000) $3,325 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 346,811 Value ($000) $51,646 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 394,437 Value ($000) $57,070 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 474,107 Value ($000) $66,080 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 359,414 Value ($000) $50,684 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 297,619 Value ($000) $40,424 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 511,852 Value ($000) $73,783 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 523,885 Value ($000) $73,296 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 548,288 Value ($000) $65,673 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 392,681 Value ($000) $44,616 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 216,815 Value ($000) $25,765 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 165,659 Value ($000) $19,659 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 87,998 Value ($000) $9,721 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 22,266 Value ($000) $2,171 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 25,776 Value ($000) $2,401 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 25,631 Value ($000) $2,407 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 117,869 Value ($000) $10,095 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 344,566 Value ($000) $30,655 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 394,278 Value ($000) $38,934 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 393,156 Value ($000) $30,720 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 280,083 Value ($000) $21,196 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 241,736 Value ($000) $17,423 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 237,027 Value ($000) $16,383 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 309,619 Value ($000) $22,329 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 232,361 Value ($000) $16,966 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 112,417 Value ($000) $7,699 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 117,480 Value ($000) $7,201 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 109,615 Value ($000) $7,106 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 132,517 Value ($000) $9,398 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 357,753 Value ($000) $29,423 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 355,492 Value ($000) $30,527 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 464,330 Value ($000) $35,506 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 458,600 Value ($000) $34,425 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 689,217 Value ($000) $52,675 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 3,166,671 Value ($000) $249,183 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 6,107,131 Value ($000) $451,682 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 8,218,334 Value ($000) $612,182 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,797	$66,712	$107.20	$98.68 - $117.45
Q3 2025	547,436	$56,419	$99.23	$93.82 - $105.89
Q2 2025	247,283	$24	$94.76	$79.27 - $100.45
Q1 2025	716,872	$63	$92.95	$83.07 - $104.30
Q4 2024	508,433	$46	$85.80	$78.06 - $95.06
Q3 2024	308,502	$25	$72.48	$65.70 - $80.65
Q2 2024	394,240	$27	$61.97	$57.51 - $68.04
Q1 2024	425,387	$26	$56.04	$50.77 - $60.56
Q4 2023	70,852	$11	$51.64	$48.79 - $55.24
Q3 2023	73,360	$12	$51.81	$49.70 - $53.91
Q2 2023	64,613	$10	$48.96	$46.97 - $51.25
Q1 2023	9,434	$1	$45.79	$43.73 - $47.90
Q4 2022	27,613	$4	$45.66	$41.00 - $49.51
Q3 2022	13,224	$1,714	$42.00	$38.27 - $45.69
Q2 2022	27,354	$3,325	$44.03	$37.38 - $51.06
Q1 2022	346,811	$51,646	$44.59	$41.77 - $47.81
Q4 2021	394,437	$57,070	$45.18	$42.45 - $47.90
Q3 2021	474,107	$66,080	$45.47	$43.40 - $48.08
Q2 2021	359,414	$50,684	$43.81	$42.20 - $45.39
Q1 2021	297,619	$40,424	$43.31	$39.33 - $46.69
Q4 2020	511,852	$73,783	$45.24	$42.63 - $47.68
Q3 2020	523,885	$73,296	$41.31	$36.53 - $46.96
Q2 2020	548,288	$65,673	$38.07	$34.40 - $41.04
Q1 2020	392,681	$44,616	$35.37	$31.24 - $39.23
Q4 2019	216,815	$25,765	$36.38	$34.94 - $38.24
Q3 2019	165,659	$19,659	$34.46	$31.97 - $36.55
Q2 2019	87,998	$9,721	$31.30	$29.22 - $34.05
Q1 2019	22,266	$2,171	$29.24	$27.51 - $31.28
Q4 2018	25,776	$2,401	$28.76	$25.75 - $31.72
Q3 2018	25,631	$2,407	$27.34	$24.76 - $29.92
Q2 2018	117,869	$10,095	$25.25	$24.19 - $26.45
Q1 2018	344,566	$30,655	$28.34	$25.16 - $32.25
Q4 2017	394,278	$38,934	$26.82	$22.61 - $29.30
Q3 2017	393,156	$30,720	$22.90	$21.20 - $23.92
Q2 2017	280,083	$21,196	$22.02	$20.56 - $23.33
Q1 2017	241,736	$17,423	$19.78	$18.66 - $20.90
Q4 2016	237,027	$16,383	$19.91	$19.04 - $20.72
Q3 2016	309,619	$22,329	$20.60	$19.96 - $21.34
Q2 2016	232,361	$16,966	$19.52	$17.68 - $20.63
Q1 2016	112,417	$7,699	$18.31	$16.72 - $19.36
Q4 2015	117,480	$7,201	$16.63	$15.51 - $18.72
Q3 2015	109,615	$7,106	$18.91	$16.94 - $20.30
Q2 2015	132,517	$9,398	$20.88	$19.37 - $22.37
Q1 2015	357,753	$29,423	$23.04	$21.90 - $24.59
Q4 2014	355,492	$30,527	$21.83	$19.52 - $23.68
Q3 2014	464,330	$35,506	$20.31	$19.43 - $20.89
Q2 2014	458,600	$34,425	$20.53	$19.94 - $21.23
Q1 2014	689,217	$52,675	$19.90	$19.06 - $20.96
Q4 2013	3,166,671	$249,183	$20.35	$18.75 - $21.46
Q3 2013	6,107,131	$451,682	$19.78	$18.93 - $20.59
Q2 2013	8,218,334	$612,182	$19.98	$19.00 - $20.84