WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,262,900 Value ($000) $130,154 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 1,163,400 Value ($000) $113,757 Avg Close $94.76 Range $79.27 - $100.45

Q3 2024

Shares 594,330 Value ($000) $47,992 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 594,330 Value ($000) $40,242 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 720,330 Value ($000) $43,342 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 1,151,610 Value ($000) $181,551 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 151,000 Value ($000) $24,149 Avg Close $51.81 Range $49.70 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,262,900	$130,154	$99.23	$93.82 - $105.89
Q2 2025	1,163,400	$113,757	$94.76	$79.27 - $100.45
Q3 2024	594,330	$47,992	$72.48	$65.70 - $80.65
Q2 2024	594,330	$40,242	$61.97	$57.51 - $68.04
Q1 2024	720,330	$43,342	$56.04	$50.77 - $60.56
Q4 2023	1,151,610	$181,551	$51.64	$48.79 - $55.24
Q3 2023	151,000	$24,149	$51.81	$49.70 - $53.91