WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,434 Value ($000) $227 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 3,465 Value ($000) $325 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 2,647 Value ($000) $227 Avg Close $25.25 Range $24.19 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,434	$227	$28.76	$25.75 - $31.72
Q3 2018	3,465	$325	$27.34	$24.76 - $29.92
Q2 2018	2,647	$227	$25.25	$24.19 - $26.45