WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $233 Avg Close $107.20 Range $98.68 - $117.45

Q4 2022

Shares 8,489 Value ($000) $1,204 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 11,689 Value ($000) $1,516 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 11,729 Value ($000) $1,426 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 11,729 Value ($000) $1,747 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 11,729 Value ($000) $1,697 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 11,729 Value ($000) $1,635 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 11,729 Value ($000) $1,654 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 11,729 Value ($000) $1,593 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,729 Value ($000) $1,402 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,729 Value ($000) $1,361 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 9,729 Value ($000) $1,165 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 19,527 Value ($000) $2,219 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 19,926 Value ($000) $2,368 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 20,281 Value ($000) $2,407 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 20,046 Value ($000) $2,215 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 16,162 Value ($000) $1,576 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 15,431 Value ($000) $1,437 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 15,431 Value ($000) $1,449 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 15,431 Value ($000) $1,322 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 14,341 Value ($000) $1,275 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 12,862 Value ($000) $1,270 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 18,321 Value ($000) $1,432 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 19,387 Value ($000) $1,467 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 15,138 Value ($000) $1,091 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 10,236 Value ($000) $708 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,845 Value ($000) $999 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 11,750 Value ($000) $858 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 10,511 Value ($000) $720 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 12,853 Value ($000) $788 Avg Close $16.63 Range $15.51 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$233	$107.20	$98.68 - $117.45
Q4 2022	8,489	$1,204	$45.66	$41.00 - $49.51
Q3 2022	11,689	$1,516	$42.00	$38.27 - $45.69
Q2 2022	11,729	$1,426	$44.03	$37.38 - $51.06
Q1 2022	11,729	$1,747	$44.59	$41.77 - $47.81
Q4 2021	11,729	$1,697	$45.18	$42.45 - $47.90
Q3 2021	11,729	$1,635	$45.47	$43.40 - $48.08
Q2 2021	11,729	$1,654	$43.81	$42.20 - $45.39
Q1 2021	11,729	$1,593	$43.31	$39.33 - $46.69
Q4 2020	9,729	$1,402	$45.24	$42.63 - $47.68
Q3 2020	9,729	$1,361	$41.31	$36.53 - $46.96
Q2 2020	9,729	$1,165	$38.07	$34.40 - $41.04
Q1 2020	19,527	$2,219	$35.37	$31.24 - $39.23
Q4 2019	19,926	$2,368	$36.38	$34.94 - $38.24
Q3 2019	20,281	$2,407	$34.46	$31.97 - $36.55
Q2 2019	20,046	$2,215	$31.30	$29.22 - $34.05
Q1 2019	16,162	$1,576	$29.24	$27.51 - $31.28
Q4 2018	15,431	$1,437	$28.76	$25.75 - $31.72
Q3 2018	15,431	$1,449	$27.34	$24.76 - $29.92
Q2 2018	15,431	$1,322	$25.25	$24.19 - $26.45
Q1 2018	14,341	$1,275	$28.34	$25.16 - $32.25
Q4 2017	12,862	$1,270	$26.82	$22.61 - $29.30
Q3 2017	18,321	$1,432	$22.90	$21.20 - $23.92
Q2 2017	19,387	$1,467	$22.02	$20.56 - $23.33
Q1 2017	15,138	$1,091	$19.78	$18.66 - $20.90
Q4 2016	10,236	$708	$19.91	$19.04 - $20.72
Q3 2016	13,845	$999	$20.60	$19.96 - $21.34
Q2 2016	11,750	$858	$19.52	$17.68 - $20.63
Q1 2016	10,511	$720	$18.31	$16.72 - $19.36
Q4 2015	12,853	$788	$16.63	$15.51 - $18.72