WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,414 Value ($000) $269 Avg Close $107.20 Range $98.68 - $117.45

Q1 2024

Shares 10,000 Value ($000) $594 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,400 Value ($000) $1,167 Avg Close $51.64 Range $48.79 - $55.24

Q2 2020

Shares 3,064 Value ($000) $367 Avg Close $38.07 Range $34.40 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,414	$269	$107.20	$98.68 - $117.45
Q1 2024	10,000	$594	$56.04	$50.77 - $60.56
Q4 2023	7,400	$1,167	$51.64	$48.79 - $55.24
Q2 2020	3,064	$367	$38.07	$34.40 - $41.04