WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,743 Value ($000) $112,050 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 903,722 Value ($000) $93,138 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 966,401 Value ($000) $94,495 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,124,073 Value ($000) $98,682 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,094,812 Value ($000) $98,916 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 986,375 Value ($000) $79,650 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 848,886 Value ($000) $57,478 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 532,189 Value ($000) $32,022 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 170,406 Value ($000) $26,865 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 134,767 Value ($000) $21,553 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 133,963 Value ($000) $21,056 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 133,487 Value ($000) $19,683 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 133,790 Value ($000) $18,970 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 150,032 Value ($000) $19,459 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 177,244 Value ($000) $21,549 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 237,140 Value ($000) $35,315 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 271,035 Value ($000) $39,216 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 286,155 Value ($000) $39,884 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 288,306 Value ($000) $40,657 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 232,613 Value ($000) $31,596 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 239,715 Value ($000) $34,555 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 246,103 Value ($000) $34,432 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 227,476 Value ($000) $27,247 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 155,573 Value ($000) $17,676 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 336,820 Value ($000) $40,028 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 256,192 Value ($000) $30,405 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 336,896 Value ($000) $37,224 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 324,452 Value ($000) $31,644 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 447,910 Value ($000) $41,723 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 405,856 Value ($000) $38,114 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 524,812 Value ($000) $44,950 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 707,724 Value ($000) $62,966 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 666,265 Value ($000) $65,794 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 748,020 Value ($000) $58,450 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 650,819 Value ($000) $49,254 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 795,766 Value ($000) $57,359 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 586,147 Value ($000) $40,514 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 502,232 Value ($000) $36,221 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 621,749 Value ($000) $45,400 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 608,732 Value ($000) $41,692 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 606,839 Value ($000) $37,199 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 489,293 Value ($000) $31,726 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 473,526 Value ($000) $33,587 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 619,087 Value ($000) $50,920 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 635,740 Value ($000) $54,597 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 671,641 Value ($000) $51,360 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 739,939 Value ($000) $55,547 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 703,918 Value ($000) $53,800 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 820,728 Value ($000) $64,583 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 841,045 Value ($000) $62,204 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 886,718 Value ($000) $66,052 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 1,219,151 Value ($000) $91,229 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 1,311,125 Value ($000) $89,458 Avg Close — Range —
Q3 2012
Shares 1,324,609 Value ($000) $97,756 Avg Close — Range —
Q2 2012
Shares 1,295,687 Value ($000) $90,335 Avg Close — Range —
Q1 2012
Shares 1,307,925 Value ($000) $80,045 Avg Close — Range —
Q4 2011
Shares 1,197,238 Value ($000) $71,547 Avg Close — Range —
Q3 2011
Shares 1,101,382 Value ($000) $57,162 Avg Close — Range —