WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,242 Value ($000) $1,777 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 17,242 Value ($000) $1,686 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 23,802 Value ($000) $2,090 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 17,423 Value ($000) $1,574 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 12,725 Value ($000) $1,028 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 4,460 Value ($000) $302 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,242	$1,777	$99.23	$93.82 - $105.89
Q2 2025	17,242	$1,686	$94.76	$79.27 - $100.45
Q1 2025	23,802	$2,090	$92.95	$83.07 - $104.30
Q4 2024	17,423	$1,574	$85.80	$78.06 - $95.06
Q3 2024	12,725	$1,028	$72.48	$65.70 - $80.65
Q2 2024	4,460	$302	$61.97	$57.51 - $68.04