WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 67,864 Value ($000) $4,400 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 67,664 Value ($000) $4,799 Avg Close $20.88 Range $19.37 - $22.37

Q2 2014

Shares 34,833 Value ($000) $2,615 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 36,999 Value ($000) $2,828 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 45,453 Value ($000) $3,577 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 15,500 Value ($000) $1,146 Avg Close $19.78 Range $18.93 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	67,864	$4,400	$18.91	$16.94 - $20.30
Q2 2015	67,664	$4,799	$20.88	$19.37 - $22.37
Q2 2014	34,833	$2,615	$20.53	$19.94 - $21.23
Q1 2014	36,999	$2,828	$19.90	$19.06 - $20.96
Q4 2013	45,453	$3,577	$20.35	$18.75 - $21.46
Q3 2013	15,500	$1,146	$19.78	$18.93 - $20.59