WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,494 Value ($000) $13 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 128,921 Value ($000) $13 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 129,461 Value ($000) $13 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 131,354 Value ($000) $12 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 133,902 Value ($000) $12 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 136,751 Value ($000) $11 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 137,368 Value ($000) $9 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 140,603 Value ($000) $8 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 46,887 Value ($000) $7 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 46,422 Value ($000) $7 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 46,949 Value ($000) $7 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 47,071 Value ($000) $7 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 46,491 Value ($000) $7 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 46,496 Value ($000) $6,030 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 46,166 Value ($000) $5,612 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 46,885 Value ($000) $6,982 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 47,373 Value ($000) $6,854 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 47,208 Value ($000) $6,579 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 46,148 Value ($000) $6,507 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 46,258 Value ($000) $6,283 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 46,178 Value ($000) $6,656 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 46,418 Value ($000) $6,494 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 47,665 Value ($000) $5,709 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 47,845 Value ($000) $5,436 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 48,571 Value ($000) $5,772 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 49,621 Value ($000) $5,889 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 50,066 Value ($000) $5,531 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 50,456 Value ($000) $4,920 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 51,371 Value ($000) $4,785 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 47,391 Value ($000) $4,450 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 47,036 Value ($000) $4,028 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 47,331 Value ($000) $4,211 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 45,866 Value ($000) $4,529 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 48,037 Value ($000) $3,753 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 47,932 Value ($000) $3,627 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 48,092 Value ($000) $3,466 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 49,022 Value ($000) $3,388 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 48,267 Value ($000) $3,481 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 45,602 Value ($000) $3,329 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 45,642 Value ($000) $3,126 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 40,772 Value ($000) $2,499 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 45,809 Value ($000) $2,970 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 42,449 Value ($000) $3,010 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 40,479 Value ($000) $3,329 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 39,634 Value ($000) $3,403 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 38,974 Value ($000) $2,980 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 36,344 Value ($000) $2,728 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 34,862 Value ($000) $2,664 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 33,662 Value ($000) $2,648 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 31,386 Value ($000) $2,321 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 30,676 Value ($000) $2,285 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,494	$13	$107.20	$98.68 - $117.45
Q3 2025	128,921	$13	$99.23	$93.82 - $105.89
Q2 2025	129,461	$13	$94.76	$79.27 - $100.45
Q1 2025	131,354	$12	$92.95	$83.07 - $104.30
Q4 2024	133,902	$12	$85.80	$78.06 - $95.06
Q3 2024	136,751	$11	$72.48	$65.70 - $80.65
Q2 2024	137,368	$9	$61.97	$57.51 - $68.04
Q1 2024	140,603	$8	$56.04	$50.77 - $60.56
Q4 2023	46,887	$7	$51.64	$48.79 - $55.24
Q3 2023	46,422	$7	$51.81	$49.70 - $53.91
Q2 2023	46,949	$7	$48.96	$46.97 - $51.25
Q1 2023	47,071	$7	$45.79	$43.73 - $47.90
Q4 2022	46,491	$7	$45.66	$41.00 - $49.51
Q3 2022	46,496	$6,030	$42.00	$38.27 - $45.69
Q2 2022	46,166	$5,612	$44.03	$37.38 - $51.06
Q1 2022	46,885	$6,982	$44.59	$41.77 - $47.81
Q4 2021	47,373	$6,854	$45.18	$42.45 - $47.90
Q3 2021	47,208	$6,579	$45.47	$43.40 - $48.08
Q2 2021	46,148	$6,507	$43.81	$42.20 - $45.39
Q1 2021	46,258	$6,283	$43.31	$39.33 - $46.69
Q4 2020	46,178	$6,656	$45.24	$42.63 - $47.68
Q3 2020	46,418	$6,494	$41.31	$36.53 - $46.96
Q2 2020	47,665	$5,709	$38.07	$34.40 - $41.04
Q1 2020	47,845	$5,436	$35.37	$31.24 - $39.23
Q4 2019	48,571	$5,772	$36.38	$34.94 - $38.24
Q3 2019	49,621	$5,889	$34.46	$31.97 - $36.55
Q2 2019	50,066	$5,531	$31.30	$29.22 - $34.05
Q1 2019	50,456	$4,920	$29.24	$27.51 - $31.28
Q4 2018	51,371	$4,785	$28.76	$25.75 - $31.72
Q3 2018	47,391	$4,450	$27.34	$24.76 - $29.92
Q2 2018	47,036	$4,028	$25.25	$24.19 - $26.45
Q1 2018	47,331	$4,211	$28.34	$25.16 - $32.25
Q4 2017	45,866	$4,529	$26.82	$22.61 - $29.30
Q3 2017	48,037	$3,753	$22.90	$21.20 - $23.92
Q2 2017	47,932	$3,627	$22.02	$20.56 - $23.33
Q1 2017	48,092	$3,466	$19.78	$18.66 - $20.90
Q4 2016	49,022	$3,388	$19.91	$19.04 - $20.72
Q3 2016	48,267	$3,481	$20.60	$19.96 - $21.34
Q2 2016	45,602	$3,329	$19.52	$17.68 - $20.63
Q1 2016	45,642	$3,126	$18.31	$16.72 - $19.36
Q4 2015	40,772	$2,499	$16.63	$15.51 - $18.72
Q3 2015	45,809	$2,970	$18.91	$16.94 - $20.30
Q2 2015	42,449	$3,010	$20.88	$19.37 - $22.37
Q1 2015	40,479	$3,329	$23.04	$21.90 - $24.59
Q4 2014	39,634	$3,403	$21.83	$19.52 - $23.68
Q3 2014	38,974	$2,980	$20.31	$19.43 - $20.89
Q2 2014	36,344	$2,728	$20.53	$19.94 - $21.23
Q1 2014	34,862	$2,664	$19.90	$19.06 - $20.96
Q4 2013	33,662	$2,648	$20.35	$18.75 - $21.46
Q3 2013	31,386	$2,321	$19.78	$18.93 - $20.59
Q2 2013	30,676	$2,285	$19.98	$19.00 - $20.84