WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,749 Value ($000) $2,646 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 24,007 Value ($000) $2,474 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 24,360 Value ($000) $2,382 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 24,580 Value ($000) $2,158 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 24,972 Value ($000) $2,256 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 25,241 Value ($000) $2,038 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 26,612 Value ($000) $1,802 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 27,732 Value ($000) $1,669 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 10,274 Value ($000) $1,620 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 10,446 Value ($000) $1,671 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 10,408 Value ($000) $1,636 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 10,422 Value ($000) $1,537 Avg Close $45.79 Range $43.73 - $47.90

Q3 2022

Shares 10,766 Value ($000) $1,396 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 11,560 Value ($000) $1,450 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 11,383 Value ($000) $1,778 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 11,460 Value ($000) $1,658 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 11,040 Value ($000) $1,539 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 11,039 Value ($000) $1,574 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 11,238 Value ($000) $1,526 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 11,451 Value ($000) $1,666 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 11,505 Value ($000) $1,610 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 11,647 Value ($000) $1,395 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 11,683 Value ($000) $1,327 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,535 Value ($000) $1,370 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,161 Value ($000) $1,443 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 12,492 Value ($000) $1,380 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 12,477 Value ($000) $1,216 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 12,200 Value ($000) $1,136 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 12,070 Value ($000) $1,133 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 11,959 Value ($000) $1,024 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 12,007 Value ($000) $1,068 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 12,004 Value ($000) $1,185 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 12,159 Value ($000) $950 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 10,100 Value ($000) $764 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 9,392 Value ($000) $677 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 9,045 Value ($000) $625 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 8,058 Value ($000) $581 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 8,052 Value ($000) $587 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 7,923 Value ($000) $542 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 8,371 Value ($000) $513 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 14,366 Value ($000) $931 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 17,395 Value ($000) $1,233 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 17,592 Value ($000) $1,446 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 16,630 Value ($000) $1,428 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 17,105 Value ($000) $1,308 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 16,722 Value ($000) $1,255 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 16,210 Value ($000) $1,238 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 10,792 Value ($000) $849 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 10,448 Value ($000) $773 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 10,520 Value ($000) $783 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,749	$2,646	$107.20	$98.68 - $117.45
Q3 2025	24,007	$2,474	$99.23	$93.82 - $105.89
Q2 2025	24,360	$2,382	$94.76	$79.27 - $100.45
Q1 2025	24,580	$2,158	$92.95	$83.07 - $104.30
Q4 2024	24,972	$2,256	$85.80	$78.06 - $95.06
Q3 2024	25,241	$2,038	$72.48	$65.70 - $80.65
Q2 2024	26,612	$1,802	$61.97	$57.51 - $68.04
Q1 2024	27,732	$1,669	$56.04	$50.77 - $60.56
Q4 2023	10,274	$1,620	$51.64	$48.79 - $55.24
Q3 2023	10,446	$1,671	$51.81	$49.70 - $53.91
Q2 2023	10,408	$1,636	$48.96	$46.97 - $51.25
Q1 2023	10,422	$1,537	$45.79	$43.73 - $47.90
Q3 2022	10,766	$1,396	$42.00	$38.27 - $45.69
Q2 2022	11,560	$1,450	$44.03	$37.38 - $51.06
Q1 2022	11,383	$1,778	$44.59	$41.77 - $47.81
Q4 2021	11,460	$1,658	$45.18	$42.45 - $47.90
Q3 2021	11,040	$1,539	$45.47	$43.40 - $48.08
Q2 2021	11,039	$1,574	$43.81	$42.20 - $45.39
Q1 2021	11,238	$1,526	$43.31	$39.33 - $46.69
Q4 2020	11,451	$1,666	$45.24	$42.63 - $47.68
Q3 2020	11,505	$1,610	$41.31	$36.53 - $46.96
Q2 2020	11,647	$1,395	$38.07	$34.40 - $41.04
Q1 2020	11,683	$1,327	$35.37	$31.24 - $39.23
Q4 2019	11,535	$1,370	$36.38	$34.94 - $38.24
Q3 2019	12,161	$1,443	$34.46	$31.97 - $36.55
Q2 2019	12,492	$1,380	$31.30	$29.22 - $34.05
Q1 2019	12,477	$1,216	$29.24	$27.51 - $31.28
Q4 2018	12,200	$1,136	$28.76	$25.75 - $31.72
Q3 2018	12,070	$1,133	$27.34	$24.76 - $29.92
Q2 2018	11,959	$1,024	$25.25	$24.19 - $26.45
Q1 2018	12,007	$1,068	$28.34	$25.16 - $32.25
Q4 2017	12,004	$1,185	$26.82	$22.61 - $29.30
Q3 2017	12,159	$950	$22.90	$21.20 - $23.92
Q2 2017	10,100	$764	$22.02	$20.56 - $23.33
Q1 2017	9,392	$677	$19.78	$18.66 - $20.90
Q4 2016	9,045	$625	$19.91	$19.04 - $20.72
Q3 2016	8,058	$581	$20.60	$19.96 - $21.34
Q2 2016	8,052	$587	$19.52	$17.68 - $20.63
Q1 2016	7,923	$542	$18.31	$16.72 - $19.36
Q4 2015	8,371	$513	$16.63	$15.51 - $18.72
Q3 2015	14,366	$931	$18.91	$16.94 - $20.30
Q2 2015	17,395	$1,233	$20.88	$19.37 - $22.37
Q1 2015	17,592	$1,446	$23.04	$21.90 - $24.59
Q4 2014	16,630	$1,428	$21.83	$19.52 - $23.68
Q3 2014	17,105	$1,308	$20.31	$19.43 - $20.89
Q2 2014	16,722	$1,255	$20.53	$19.94 - $21.23
Q1 2014	16,210	$1,238	$19.90	$19.06 - $20.96
Q4 2013	10,792	$849	$20.35	$18.75 - $21.46
Q3 2013	10,448	$773	$19.78	$18.93 - $20.59
Q2 2013	10,520	$783	$19.98	$19.00 - $20.84