WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,963 Value ($000) $214 Avg Close $19.78 Range $18.66 - $20.90
Q3 2015
Shares 3,843 Value ($000) $249 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,763 Value ($000) $267 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 17,251 Value ($000) $1,419 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 450,797 Value ($000) $38,714 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 423,612 Value ($000) $32,394 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 430,746 Value ($000) $32,336 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 427,009 Value ($000) $32,636 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 434,869 Value ($000) $34,220 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 333,047 Value ($000) $24,632 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 342,086 Value ($000) $25,482 Avg Close $19.98 Range $19.00 - $20.84