WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $320 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,495 Value ($000) $257 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,337 Value ($000) $229 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,750 Value ($000) $241 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,469 Value ($000) $223 Avg Close $85.80 Range $78.06 - $95.06
Q1 2024
Shares 3,537 Value ($000) $213 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 1,342 Value ($000) $215 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,342 Value ($000) $211 Avg Close $48.96 Range $46.97 - $51.25
Q1 2022
Shares 1,586 Value ($000) $236,000 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,711 Value ($000) $826,000 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,315 Value ($000) $741,000 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,705 Value ($000) $241,000 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,758 Value ($000) $239,000 Avg Close $43.31 Range $39.33 - $46.69