WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,323 Value ($000) $22,219 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 210,314 Value ($000) $21,467 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 207,647 Value ($000) $20,303 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 146,584 Value ($000) $12,869 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 141,836 Value ($000) $12,815 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 139,447 Value ($000) $11,260 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 139,987 Value ($000) $9,477 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 140,904 Value ($000) $8,478 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 44,801 Value ($000) $7,063 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 44,794 Value ($000) $7,164 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 44,725 Value ($000) $7,030 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 44,863 Value ($000) $6,615 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 44,713 Value ($000) $6,340 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 45,398 Value ($000) $5,888 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 45,356 Value ($000) $5,515 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 44,157 Value ($000) $6,576 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 43,297 Value ($000) $6,265 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 44,160 Value ($000) $6,155 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 44,525 Value ($000) $6,279 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 44,042 Value ($000) $5,982 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 43,280 Value ($000) $6,239 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 38,908 Value ($000) $5,444 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 39,068 Value ($000) $4,680 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 39,131 Value ($000) $4,446 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 36,765 Value ($000) $4,369 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 36,524 Value ($000) $4,335 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 36,738 Value ($000) $4,059 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 37,938 Value ($000) $3,700 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 38,252 Value ($000) $3,563 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 38,185 Value ($000) $3,586 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 38,588 Value ($000) $3,305 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 38,656 Value ($000) $3,440 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 35,281 Value ($000) $3,484 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 29,903 Value ($000) $2,337 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 30,114 Value ($000) $2,279 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 29,607 Value ($000) $2,134 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 31,214 Value ($000) $2,157 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 32,179 Value ($000) $2,320 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 34,629 Value ($000) $2,529 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 34,684 Value ($000) $2,375 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 43,254 Value ($000) $2,651 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 64,738 Value ($000) $4,198 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 72,356 Value ($000) $5,133 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 75,547 Value ($000) $6,214 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 81,581 Value ($000) $7,006 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 82,585 Value ($000) $6,315 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 82,671 Value ($000) $6,205 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 84,662 Value ($000) $6,471 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 85,545 Value ($000) $6,731 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 85,776 Value ($000) $6,343 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 85,381 Value ($000) $6,360 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,323	$22,219	$107.20	$98.68 - $117.45
Q3 2025	210,314	$21,467	$99.23	$93.82 - $105.89
Q2 2025	207,647	$20,303	$94.76	$79.27 - $100.45
Q1 2025	146,584	$12,869	$92.95	$83.07 - $104.30
Q4 2024	141,836	$12,815	$85.80	$78.06 - $95.06
Q3 2024	139,447	$11,260	$72.48	$65.70 - $80.65
Q2 2024	139,987	$9,477	$61.97	$57.51 - $68.04
Q1 2024	140,904	$8,478	$56.04	$50.77 - $60.56
Q4 2023	44,801	$7,063	$51.64	$48.79 - $55.24
Q3 2023	44,794	$7,164	$51.81	$49.70 - $53.91
Q2 2023	44,725	$7,030	$48.96	$46.97 - $51.25
Q1 2023	44,863	$6,615	$45.79	$43.73 - $47.90
Q4 2022	44,713	$6,340	$45.66	$41.00 - $49.51
Q3 2022	45,398	$5,888	$42.00	$38.27 - $45.69
Q2 2022	45,356	$5,515	$44.03	$37.38 - $51.06
Q1 2022	44,157	$6,576	$44.59	$41.77 - $47.81
Q4 2021	43,297	$6,265	$45.18	$42.45 - $47.90
Q3 2021	44,160	$6,155	$45.47	$43.40 - $48.08
Q2 2021	44,525	$6,279	$43.81	$42.20 - $45.39
Q1 2021	44,042	$5,982	$43.31	$39.33 - $46.69
Q4 2020	43,280	$6,239	$45.24	$42.63 - $47.68
Q3 2020	38,908	$5,444	$41.31	$36.53 - $46.96
Q2 2020	39,068	$4,680	$38.07	$34.40 - $41.04
Q1 2020	39,131	$4,446	$35.37	$31.24 - $39.23
Q4 2019	36,765	$4,369	$36.38	$34.94 - $38.24
Q3 2019	36,524	$4,335	$34.46	$31.97 - $36.55
Q2 2019	36,738	$4,059	$31.30	$29.22 - $34.05
Q1 2019	37,938	$3,700	$29.24	$27.51 - $31.28
Q4 2018	38,252	$3,563	$28.76	$25.75 - $31.72
Q3 2018	38,185	$3,586	$27.34	$24.76 - $29.92
Q2 2018	38,588	$3,305	$25.25	$24.19 - $26.45
Q1 2018	38,656	$3,440	$28.34	$25.16 - $32.25
Q4 2017	35,281	$3,484	$26.82	$22.61 - $29.30
Q3 2017	29,903	$2,337	$22.90	$21.20 - $23.92
Q2 2017	30,114	$2,279	$22.02	$20.56 - $23.33
Q1 2017	29,607	$2,134	$19.78	$18.66 - $20.90
Q4 2016	31,214	$2,157	$19.91	$19.04 - $20.72
Q3 2016	32,179	$2,320	$20.60	$19.96 - $21.34
Q2 2016	34,629	$2,529	$19.52	$17.68 - $20.63
Q1 2016	34,684	$2,375	$18.31	$16.72 - $19.36
Q4 2015	43,254	$2,651	$16.63	$15.51 - $18.72
Q3 2015	64,738	$4,198	$18.91	$16.94 - $20.30
Q2 2015	72,356	$5,133	$20.88	$19.37 - $22.37
Q1 2015	75,547	$6,214	$23.04	$21.90 - $24.59
Q4 2014	81,581	$7,006	$21.83	$19.52 - $23.68
Q3 2014	82,585	$6,315	$20.31	$19.43 - $20.89
Q2 2014	82,671	$6,205	$20.53	$19.94 - $21.23
Q1 2014	84,662	$6,471	$19.90	$19.06 - $20.96
Q4 2013	85,545	$6,731	$20.35	$18.75 - $21.46
Q3 2013	85,776	$6,343	$19.78	$18.93 - $20.59
Q2 2013	85,381	$6,360	$19.98	$19.00 - $20.84