WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,332 Value ($000) $1,485 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 12,749 Value ($000) $1,320 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 24,772 Value ($000) $2,432 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 82,958 Value ($000) $7,867 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 49,321 Value ($000) $4,658 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,332	$1,485	$107.20	$98.68 - $117.45
Q3 2025	12,749	$1,320	$99.23	$93.82 - $105.89
Q2 2025	24,772	$2,432	$94.76	$79.27 - $100.45
Q1 2025	82,958	$7,867	$92.95	$83.07 - $104.30
Q4 2024	49,321	$4,658	$85.80	$78.06 - $95.06