WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,341 Value ($000) $29,673 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 271,930 Value ($000) $28,025 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 279,596 Value ($000) $27,339 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 283,638 Value ($000) $24,901 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 262,760 Value ($000) $23,740 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 255,671 Value ($000) $20,645 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 255,638 Value ($000) $17,309 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 241,009 Value ($000) $14,502 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 76,518 Value ($000) $12,063 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 67,454 Value ($000) $10,788 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 77,556 Value ($000) $12,190 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 73,123 Value ($000) $10,782 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 64,217 Value ($000) $9 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 65,224 Value ($000) $8,460 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 63,631 Value ($000) $7,736 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 62,775 Value ($000) $9,348 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 58,628 Value ($000) $8,483 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 58,430 Value ($000) $8,144 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 76,609 Value ($000) $10,803 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 75,981 Value ($000) $10,320 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 76,589 Value ($000) $11,040 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 77,642 Value ($000) $10,863 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 74,455 Value ($000) $8,918 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 75,392 Value ($000) $8,566 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 71,059 Value ($000) $8,445 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 71,666 Value ($000) $8,505 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 70,803 Value ($000) $7,823 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 76,646 Value ($000) $7,475 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 77,592 Value ($000) $7,228 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 74,045 Value ($000) $6,954 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 54,808 Value ($000) $4,694 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 51,136 Value ($000) $4,550 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 81,889 Value ($000) $8,086 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 82,411 Value ($000) $6,439 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 79,414 Value ($000) $6,010 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 89,507 Value ($000) $6,452 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 94,869 Value ($000) $6,558 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 95,505 Value ($000) $6,888 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 92,457 Value ($000) $6,751 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 93,429 Value ($000) $6,399 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 92,511 Value ($000) $5,671 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 76,385 Value ($000) $4,953 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 83,229 Value ($000) $5,904 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 87,342 Value ($000) $7,184 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 84,680 Value ($000) $7,273 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 82,107 Value ($000) $6,279 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 82,679 Value ($000) $6,206 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 82,925 Value ($000) $6,338 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 94,028 Value ($000) $7,399 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 101,361 Value ($000) $7,496 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 94,571 Value ($000) $7,045 Avg Close $19.98 Range $19.00 - $20.84