WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,476 Value ($000) $2 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,451 Value ($000) $1 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 12,372 Value ($000) $1 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,025 Value ($000) $1 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 80,676 Value ($000) $7 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,618 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q4 2020
Shares 9,672 Value ($000) $1,394 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,672 Value ($000) $1,353 Avg Close $41.31 Range $36.53 - $46.96
Q2 2016
Shares 3,022 Value ($000) $221 Avg Close $19.52 Range $17.68 - $20.63
Q4 2015
Shares 3,590 Value ($000) $220 Avg Close $16.63 Range $15.51 - $18.72