WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89
Q2 2022
Shares 2,826 Value ($000) $344 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,826 Value ($000) $421 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,826 Value ($000) $409 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,826 Value ($000) $394 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,826 Value ($000) $399 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,826 Value ($000) $384 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,826 Value ($000) $407 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,426 Value ($000) $339 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,685 Value ($000) $322 Avg Close $38.07 Range $34.40 - $41.04
Q4 2017
Shares 75,375 Value ($000) $7,443 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 75,375 Value ($000) $5,890 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 75,375 Value ($000) $5,704 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 76,875 Value ($000) $5,541 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 76,875 Value ($000) $5,314 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 76,875 Value ($000) $5,544 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 76,875 Value ($000) $5,613 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 76,875 Value ($000) $5,265 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 77,875 Value ($000) $4,774 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 79,708 Value ($000) $5,168 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 78,675 Value ($000) $5,580 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 79,675 Value ($000) $6,553 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 79,675 Value ($000) $6,842 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 80,675 Value ($000) $6,169 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 79,825 Value ($000) $5,992 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 79,825 Value ($000) $6,101 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 81,325 Value ($000) $6,399 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 81,325 Value ($000) $6,015 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 81,325 Value ($000) $6,058 Avg Close $19.98 Range $19.00 - $20.84