WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,531 Value ($000) $1,842 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 16,856 Value ($000) $1,737 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 17,056 Value ($000) $1,668 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 17,856 Value ($000) $1,568 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 15,194 Value ($000) $1,373 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 15,864 Value ($000) $1,281 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,214 Value ($000) $962 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,284 Value ($000) $799 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,362 Value ($000) $215 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,362 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2015
Shares 3,195 Value ($000) $227 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,195 Value ($000) $263 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,270 Value ($000) $281 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,270 Value ($000) $250 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,470 Value ($000) $260 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,570 Value ($000) $273 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,570 Value ($000) $281 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,595 Value ($000) $266 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,595 Value ($000) $268 Avg Close $19.98 Range $19.00 - $20.84