WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $123 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,186 Value ($000) $122 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,186 Value ($000) $116 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 745 Value ($000) $65 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 744 Value ($000) $67 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 744 Value ($000) $60 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 744 Value ($000) $50 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,761 Value ($000) $166 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 920 Value ($000) $145 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 920 Value ($000) $147 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 920 Value ($000) $145 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 920 Value ($000) $136 Avg Close $45.79 Range $43.73 - $47.90
Q1 2019
Shares 2,488 Value ($000) $243 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,116 Value ($000) $663 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 42,449 Value ($000) $3,986 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 42,785 Value ($000) $3,665 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 42,748 Value ($000) $3,803 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 43,770 Value ($000) $4,322 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 44,920 Value ($000) $3,510 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 45,920 Value ($000) $3,475 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 46,257 Value ($000) $3,334 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 45,248 Value ($000) $3,128 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 46,416 Value ($000) $3,347 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 49,806 Value ($000) $3,636 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 50,893 Value ($000) $3,486 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 61,388 Value ($000) $3,764 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 60,939 Value ($000) $3,951 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 60,275 Value ($000) $4,275 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 55,288 Value ($000) $4,547 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 54,509 Value ($000) $4,681 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 56,276 Value ($000) $4,292 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 56,541 Value ($000) $4,244 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 56,081 Value ($000) $4,286 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 55,291 Value ($000) $4,351 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 54,296 Value ($000) $4,016 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 50,686 Value ($000) $3,776 Avg Close $19.98 Range $19.00 - $20.84