WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,751 Value ($000) $6,545 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 63,825 Value ($000) $6,578 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 63,925 Value ($000) $6,251 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 67,870 Value ($000) $5,958 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 88,732 Value ($000) $8,017 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 90,116 Value ($000) $7,277 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 87,807 Value ($000) $5,945 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 106,710 Value ($000) $6,421 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 59,716 Value ($000) $9,414 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 61,332 Value ($000) $9,809 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 62,208 Value ($000) $9,778 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 64,984 Value ($000) $9,582 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 66,880 Value ($000) $9,483 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 68,951 Value ($000) $8,942,945 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 70,058 Value ($000) $8,517,652 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 69,654 Value ($000) $10,372,874 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 83,417 Value ($000) $12,069,606 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 84,010 Value ($000) $11,709,314 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 83,919 Value ($000) $11,834,257 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 88,775 Value ($000) $12,058,308 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 117,314 Value ($000) $16,910,813 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 114,916 Value ($000) $16,077,898 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 117,200 Value ($000) $14,038,216 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 118,443 Value ($000) $13,457,494 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 106,737 Value ($000) $12,684,625 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 104,551 Value ($000) $12,487,571 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 104,651 Value ($000) $11,562,889 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 102,689 Value ($000) $10,015,258 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 109,368 Value ($000) $10,187,629 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 125,312 Value ($000) $11,768,050 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 126,436 Value ($000) $10,829,243 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 127,634 Value ($000) $11,355,597 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 127,380 Value ($000) $12,578,775 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 132,285 Value ($000) $10,336,750 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 132,865 Value ($000) $10,055,223 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 131,001 Value ($000) $9,442,552 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 125,425 Value ($000) $8,669,376 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 130,891 Value ($000) $9,439,859 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 127,430 Value ($000) $9,304,939 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 128,124 Value ($000) $8,775,213 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 88,571 Value ($000) $5,429,402 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 110,467 Value ($000) $7,162,680 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 118,585 Value ($000) $8,411,234 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 111,817 Value ($000) $9,196,948 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 109,236 Value ($000) $9,381,188 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 116,076 Value ($000) $8,876,332 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 121,308 Value ($000) $9,106,592 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 119,287 Value ($000) $9,117,105 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 84,657 Value ($000) $6,661,659 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 83,647 Value ($000) $6,186,532 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 78,637 Value ($000) $5,857,670 Avg Close $19.98 Range $19.00 - $20.84