WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,335 Value ($000) $10,510 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 99,132 Value ($000) $10,217 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 99,843 Value ($000) $9,763 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 100,850 Value ($000) $8,854 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 102,740 Value ($000) $9,283 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 105,510 Value ($000) $8,520 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 106,695 Value ($000) $7,224 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 108,935 Value ($000) $6,555 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 36,745 Value ($000) $5,793 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 37,872 Value ($000) $6,057 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 38,512 Value ($000) $6,053 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 41,102 Value ($000) $6 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 41,657 Value ($000) $6 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 42,515 Value ($000) $5,514 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 43,540 Value ($000) $5,294 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 42,830 Value ($000) $6,378 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 42,520 Value ($000) $6,152 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 42,665 Value ($000) $5,947 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 42,665 Value ($000) $6,017 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 42,340 Value ($000) $5,751 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 39,330 Value ($000) $5,669 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 39,700 Value ($000) $5,554 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 39,900 Value ($000) $4,779 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 42,560 Value ($000) $4,836 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 43,120 Value ($000) $5,124 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 43,390 Value ($000) $5,150 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 44,105 Value ($000) $4,873 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 44,620 Value ($000) $4,352 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 43,960 Value ($000) $4,095 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 44,000 Value ($000) $4,132 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 44,710 Value ($000) $3,829 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 43,796 Value ($000) $3,897 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 43,811 Value ($000) $4,326 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 43,506 Value ($000) $3,400 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 41,935 Value ($000) $3,174 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 44,035 Value ($000) $3,174 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 44,710 Value ($000) $3,090 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 46,285 Value ($000) $3,338 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 46,160 Value ($000) $3,371 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 46,570 Value ($000) $3,190 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 47,600 Value ($000) $2,918 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 44,635 Value ($000) $2,894 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 48,575 Value ($000) $3,445 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 49,445 Value ($000) $4,067 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 52,015 Value ($000) $4,467 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 52,365 Value ($000) $4,004 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 54,190 Value ($000) $4,068 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 55,890 Value ($000) $4,272 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 57,690 Value ($000) $4,540 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 57,970 Value ($000) $4,287 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 58,455 Value ($000) $4,354 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,335	$10,510	$107.20	$98.68 - $117.45
Q3 2025	99,132	$10,217	$99.23	$93.82 - $105.89
Q2 2025	99,843	$9,763	$94.76	$79.27 - $100.45
Q1 2025	100,850	$8,854	$92.95	$83.07 - $104.30
Q4 2024	102,740	$9,283	$85.80	$78.06 - $95.06
Q3 2024	105,510	$8,520	$72.48	$65.70 - $80.65
Q2 2024	106,695	$7,224	$61.97	$57.51 - $68.04
Q1 2024	108,935	$6,555	$56.04	$50.77 - $60.56
Q4 2023	36,745	$5,793	$51.64	$48.79 - $55.24
Q3 2023	37,872	$6,057	$51.81	$49.70 - $53.91
Q2 2023	38,512	$6,053	$48.96	$46.97 - $51.25
Q1 2023	41,102	$6	$45.79	$43.73 - $47.90
Q4 2022	41,657	$6	$45.66	$41.00 - $49.51
Q3 2022	42,515	$5,514	$42.00	$38.27 - $45.69
Q2 2022	43,540	$5,294	$44.03	$37.38 - $51.06
Q1 2022	42,830	$6,378	$44.59	$41.77 - $47.81
Q4 2021	42,520	$6,152	$45.18	$42.45 - $47.90
Q3 2021	42,665	$5,947	$45.47	$43.40 - $48.08
Q2 2021	42,665	$6,017	$43.81	$42.20 - $45.39
Q1 2021	42,340	$5,751	$43.31	$39.33 - $46.69
Q4 2020	39,330	$5,669	$45.24	$42.63 - $47.68
Q3 2020	39,700	$5,554	$41.31	$36.53 - $46.96
Q2 2020	39,900	$4,779	$38.07	$34.40 - $41.04
Q1 2020	42,560	$4,836	$35.37	$31.24 - $39.23
Q4 2019	43,120	$5,124	$36.38	$34.94 - $38.24
Q3 2019	43,390	$5,150	$34.46	$31.97 - $36.55
Q2 2019	44,105	$4,873	$31.30	$29.22 - $34.05
Q1 2019	44,620	$4,352	$29.24	$27.51 - $31.28
Q4 2018	43,960	$4,095	$28.76	$25.75 - $31.72
Q3 2018	44,000	$4,132	$27.34	$24.76 - $29.92
Q2 2018	44,710	$3,829	$25.25	$24.19 - $26.45
Q1 2018	43,796	$3,897	$28.34	$25.16 - $32.25
Q4 2017	43,811	$4,326	$26.82	$22.61 - $29.30
Q3 2017	43,506	$3,400	$22.90	$21.20 - $23.92
Q2 2017	41,935	$3,174	$22.02	$20.56 - $23.33
Q1 2017	44,035	$3,174	$19.78	$18.66 - $20.90
Q4 2016	44,710	$3,090	$19.91	$19.04 - $20.72
Q3 2016	46,285	$3,338	$20.60	$19.96 - $21.34
Q2 2016	46,160	$3,371	$19.52	$17.68 - $20.63
Q1 2016	46,570	$3,190	$18.31	$16.72 - $19.36
Q4 2015	47,600	$2,918	$16.63	$15.51 - $18.72
Q3 2015	44,635	$2,894	$18.91	$16.94 - $20.30
Q2 2015	48,575	$3,445	$20.88	$19.37 - $22.37
Q1 2015	49,445	$4,067	$23.04	$21.90 - $24.59
Q4 2014	52,015	$4,467	$21.83	$19.52 - $23.68
Q3 2014	52,365	$4,004	$20.31	$19.43 - $20.89
Q2 2014	54,190	$4,068	$20.53	$19.94 - $21.23
Q1 2014	55,890	$4,272	$19.90	$19.06 - $20.96
Q4 2013	57,690	$4,540	$20.35	$18.75 - $21.46
Q3 2013	57,970	$4,287	$19.78	$18.93 - $20.59
Q2 2013	58,455	$4,354	$19.98	$19.00 - $20.84