WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192,107 Value ($000) $244,223 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,243,069 Value ($000) $231,171 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,268,668 Value ($000) $221,830 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,264,118 Value ($000) $198,767 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,321,318 Value ($000) $209,731 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,318,008 Value ($000) $187,179 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,301,951 Value ($000) $155,865 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,354,974 Value ($000) $141,699 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 721,087 Value ($000) $113,679 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 731,982 Value ($000) $117,066 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 739,413 Value ($000) $116,221 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 751,785 Value ($000) $111 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 765,962 Value ($000) $109 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 778,714 Value ($000) $100,999 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 855,287 Value ($000) $103,986 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 883,457 Value ($000) $131,565 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 858,723 Value ($000) $124,249 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 861,654 Value ($000) $120,097 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 872,086 Value ($000) $122,982 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 894,626 Value ($000) $121,517 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 951,727 Value ($000) $137,191 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 956,513 Value ($000) $133,826 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 964,008 Value ($000) $115,469 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 935,025 Value ($000) $106,237 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 952,883 Value ($000) $113,240 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 988,959 Value ($000) $117,370 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,005,099 Value ($000) $111,053 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 989,514 Value ($000) $96,507 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,036,559 Value ($000) $96,556 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,052,665 Value ($000) $98,856 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,075,719 Value ($000) $92,135 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,057,587 Value ($000) $94,093 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,012,263 Value ($000) $99,961 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 945,306 Value ($000) $73,866 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 965,768 Value ($000) $73,089 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,270,516 Value ($000) $91,578 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,301,685 Value ($000) $89,972 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,253,738 Value ($000) $90,420 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,214,521 Value ($000) $88,684 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,064,858 Value ($000) $72,932 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 454,102 Value ($000) $27,837 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 312,178 Value ($000) $20,242 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 369,342 Value ($000) $26,197 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 380,825 Value ($000) $31,323 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 393,856 Value ($000) $33,824 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 436,504 Value ($000) $33,380 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 505,482 Value ($000) $37,947 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 698,254 Value ($000) $53,367 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 702,509 Value ($000) $55,281 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 719,610 Value ($000) $53,222 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 720,111 Value ($000) $53,642 Avg Close $19.98 Range $19.00 - $20.84