WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,657,384 Value ($000) $741,699 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,107,574 Value ($000) $629,447 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,831,326 Value ($000) $374,627 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,664,390 Value ($000) $233,907 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,990,804 Value ($000) $721,969 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,261,535 Value ($000) $667,119 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,289,637 Value ($000) $629,001 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 11,122,273 Value ($000) $669,227 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,896,721 Value ($000) $456,668 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,059,172 Value ($000) $489,253 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,778,372 Value ($000) $436,705 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,714,872 Value ($000) $400,308 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,999,917 Value ($000) $283,568 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,358,032 Value ($000) $305,837 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,351,832 Value ($000) $285,936 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,649,344 Value ($000) $543,460 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,009,640 Value ($000) $435,465 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,367,401 Value ($000) $469,348 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,047,452 Value ($000) $429,751 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,724,271 Value ($000) $234,208 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,702,968 Value ($000) $245,483 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,274,276 Value ($000) $178,284 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,291,481 Value ($000) $154,694 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,221,697 Value ($000) $138,809 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,232,394 Value ($000) $146,457 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,750,938 Value ($000) $207,801 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,874,336 Value ($000) $207,095 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,535,815 Value ($000) $247,318 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,139,655 Value ($000) $106,150 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,915,455 Value ($000) $179,880 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,274,355 Value ($000) $194,799 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,690,138 Value ($000) $239,342 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,861,412 Value ($000) $183,814 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,100,419 Value ($000) $164,127 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,734,619 Value ($000) $206,956 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,297,419 Value ($000) $237,678 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,261,619 Value ($000) $87,203 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,604,055 Value ($000) $115,684 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,461,334 Value ($000) $106,707 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,743,334 Value ($000) $119,401 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 680,479 Value ($000) $41,713 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 218,593 Value ($000) $14,174 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,475,684 Value ($000) $175,600 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,365,855 Value ($000) $112,342 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 848,144 Value ($000) $72,839 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,197,198 Value ($000) $91,550 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,928,268 Value ($000) $144,755 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,937,941 Value ($000) $148,117 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,866,230 Value ($000) $146,854 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,944,696 Value ($000) $143,830 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 2,365,993 Value ($000) $176,243 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 2,178,762 Value ($000) $163,037 Avg Close $18.31 Range $17.43 - $19.46