WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,338 Value ($000) $24,659 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 227,561 Value ($000) $23,452 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 228,693 Value ($000) $22,362 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 229,278 Value ($000) $20,181 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 243,350 Value ($000) $22,037 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 248,093 Value ($000) $20,034 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 254,048 Value ($000) $17,202 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 254,109 Value ($000) $15,341 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 84,536 Value ($000) $13,374 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 84,007 Value ($000) $13,435 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 83,883 Value ($000) $13,185 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 84,196 Value ($000) $12,461 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 84,399 Value ($000) $12,013 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 88,177 Value ($000) $11,437 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 88,388 Value ($000) $10,746 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 87,671 Value ($000) $13,056 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 85,201 Value ($000) $12,328 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 84,081 Value ($000) $11,719 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 86,013 Value ($000) $12,130 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 85,817 Value ($000) $11,657 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 85,468 Value ($000) $12,320 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 85,816 Value ($000) $12,007 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 85,774 Value ($000) $10,274 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 88,425 Value ($000) $10,047 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 88,907 Value ($000) $10,566 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 102,883 Value ($000) $12,210 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 104,487 Value ($000) $11,545 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 104,952 Value ($000) $10,236 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 105,026 Value ($000) $9,783 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 106,756 Value ($000) $10,025 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 105,898 Value ($000) $9,070 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 107,338 Value ($000) $9,550 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 107,649 Value ($000) $10,630 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 106,641 Value ($000) $8,333 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 104,963 Value ($000) $7,944 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 103,548 Value ($000) $7,464 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 91,151 Value ($000) $6,300 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 90,976 Value ($000) $6,561 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 90,233 Value ($000) $6,589 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 83,336 Value ($000) $5,708 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 78,461 Value ($000) $4,810 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 79,209 Value ($000) $5,136 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 79,153 Value ($000) $5,614 Avg Close $20.88 Range $19.37 - $22.37