WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,291 Value ($000) $5 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 43,759 Value ($000) $4,510 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 44,801 Value ($000) $4,381 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 44,751 Value ($000) $3,929 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 44,777 Value ($000) $4,046 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 45,289 Value ($000) $3,657 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 90,689 Value ($000) $6,141 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 45,423 Value ($000) $2,733 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 15,041 Value ($000) $2 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 15,945 Value ($000) $3 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 15,896 Value ($000) $2 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 16,425 Value ($000) $2 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 16,525 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 16,765 Value ($000) $2,174 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 17,767 Value ($000) $2,160 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,718 Value ($000) $2,639 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,616 Value ($000) $2,549 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 17,679 Value ($000) $2,464 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 17,721 Value ($000) $2,499 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,569 Value ($000) $2,386 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 17,473 Value ($000) $2,519 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 17,894 Value ($000) $2,504 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 17,548 Value ($000) $2,102 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 17,969 Value ($000) $2,042 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 18,120 Value ($000) $2,153 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 18,100 Value ($000) $2,148 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 19,350 Value ($000) $2,138 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 19,385 Value ($000) $1,891 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 21,573 Value ($000) $2,010 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 21,858 Value ($000) $2,053 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 21,398 Value ($000) $1,833 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 20,928 Value ($000) $1,862 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 21,223 Value ($000) $2,096 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 23,061 Value ($000) $1,802 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 23,191 Value ($000) $1,755 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 23,306 Value ($000) $1,680 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 23,686 Value ($000) $1,637 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 23,591 Value ($000) $1,701 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 26,436 Value ($000) $1,930 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 26,571 Value ($000) $1,820 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 26,856 Value ($000) $1,646 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 16,702 Value ($000) $1,083 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 16,857 Value ($000) $1,196 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 16,857 Value ($000) $1,387 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 22,439 Value ($000) $1,927 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 22,489 Value ($000) $1,720 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 22,489 Value ($000) $1,688 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 22,764 Value ($000) $1,740 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 23,169 Value ($000) $1,823 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 25,435 Value ($000) $1,881 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 25,360 Value ($000) $1,889 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,291	$5	$107.20	$98.68 - $117.45
Q3 2025	43,759	$4,510	$99.23	$93.82 - $105.89
Q2 2025	44,801	$4,381	$94.76	$79.27 - $100.45
Q1 2025	44,751	$3,929	$92.95	$83.07 - $104.30
Q4 2024	44,777	$4,046	$85.80	$78.06 - $95.06
Q3 2024	45,289	$3,657	$72.48	$65.70 - $80.65
Q2 2024	90,689	$6,141	$61.97	$57.51 - $68.04
Q1 2024	45,423	$2,733	$56.04	$50.77 - $60.56
Q4 2023	15,041	$2	$51.64	$48.79 - $55.24
Q3 2023	15,945	$3	$51.81	$49.70 - $53.91
Q2 2023	15,896	$2	$48.96	$46.97 - $51.25
Q1 2023	16,425	$2	$45.79	$43.73 - $47.90
Q4 2022	16,525	$2	$45.66	$41.00 - $49.51
Q3 2022	16,765	$2,174	$42.00	$38.27 - $45.69
Q2 2022	17,767	$2,160	$44.03	$37.38 - $51.06
Q1 2022	17,718	$2,639	$44.59	$41.77 - $47.81
Q4 2021	17,616	$2,549	$45.18	$42.45 - $47.90
Q3 2021	17,679	$2,464	$45.47	$43.40 - $48.08
Q2 2021	17,721	$2,499	$43.81	$42.20 - $45.39
Q1 2021	17,569	$2,386	$43.31	$39.33 - $46.69
Q4 2020	17,473	$2,519	$45.24	$42.63 - $47.68
Q3 2020	17,894	$2,504	$41.31	$36.53 - $46.96
Q2 2020	17,548	$2,102	$38.07	$34.40 - $41.04
Q1 2020	17,969	$2,042	$35.37	$31.24 - $39.23
Q4 2019	18,120	$2,153	$36.38	$34.94 - $38.24
Q3 2019	18,100	$2,148	$34.46	$31.97 - $36.55
Q2 2019	19,350	$2,138	$31.30	$29.22 - $34.05
Q1 2019	19,385	$1,891	$29.24	$27.51 - $31.28
Q4 2018	21,573	$2,010	$28.76	$25.75 - $31.72
Q3 2018	21,858	$2,053	$27.34	$24.76 - $29.92
Q2 2018	21,398	$1,833	$25.25	$24.19 - $26.45
Q1 2018	20,928	$1,862	$28.34	$25.16 - $32.25
Q4 2017	21,223	$2,096	$26.82	$22.61 - $29.30
Q3 2017	23,061	$1,802	$22.90	$21.20 - $23.92
Q2 2017	23,191	$1,755	$22.02	$20.56 - $23.33
Q1 2017	23,306	$1,680	$19.78	$18.66 - $20.90
Q4 2016	23,686	$1,637	$19.91	$19.04 - $20.72
Q3 2016	23,591	$1,701	$20.60	$19.96 - $21.34
Q2 2016	26,436	$1,930	$19.52	$17.68 - $20.63
Q1 2016	26,571	$1,820	$18.31	$16.72 - $19.36
Q4 2015	26,856	$1,646	$16.63	$15.51 - $18.72
Q3 2015	16,702	$1,083	$18.91	$16.94 - $20.30
Q2 2015	16,857	$1,196	$20.88	$19.37 - $22.37
Q1 2015	16,857	$1,387	$23.04	$21.90 - $24.59
Q4 2014	22,439	$1,927	$21.83	$19.52 - $23.68
Q3 2014	22,489	$1,720	$20.31	$19.43 - $20.89
Q2 2014	22,489	$1,688	$20.53	$19.94 - $21.23
Q1 2014	22,764	$1,740	$19.90	$19.06 - $20.96
Q4 2013	23,169	$1,823	$20.35	$18.75 - $21.46
Q3 2013	25,435	$1,881	$19.78	$18.93 - $20.59
Q2 2013	25,360	$1,889	$19.98	$19.00 - $20.84