Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 807,302 | $89,942 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 835,807 | $86,138 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 828,474 | $81,008 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 867,627 | $76,169 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 820,405 | $74,124 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 772,260 | $62,360 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 699,775 | $47,382 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 610,109 | $36,710 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 179,803 | $28,346 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 175,658 | $28,093 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 173,478 | $27,267 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 183,585 | $27,070 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 186,623 | $26,461 | $45.66 | $41.00 - $49.51 |
| Q3 2022 | 190,041 | $24,648 | $42.00 | $38.27 - $45.69 |
| Q2 2022 | 183,676 | $22,331 | $44.03 | $37.38 - $51.06 |
| Q1 2022 | 176,473 | $26,280 | $44.59 | $41.77 - $47.81 |
| Q4 2021 | 155,738 | $22,534 | $45.18 | $42.45 - $47.90 |
| Q3 2021 | 145,333 | $20,257 | $45.47 | $43.40 - $48.08 |
| Q2 2021 | 113,560 | $16,014 | $43.81 | $42.20 - $45.39 |
| Q1 2021 | 77,974 | $10,591 | $43.31 | $39.33 - $46.69 |
| Q4 2020 | 70,636 | $10,182 | $45.24 | $42.63 - $47.68 |
| Q3 2020 | 59,082 | $8,266 | $41.31 | $36.53 - $46.96 |
| Q2 2020 | 43,410 | $5,200 | $38.07 | $34.40 - $41.04 |
| Q1 2020 | 32,148 | $3,653 | $35.37 | $31.24 - $39.23 |
| Q4 2019 | 25,497 | $3,030 | $36.38 | $34.94 - $38.24 |
| Q3 2019 | 24,857 | $2,950 | $34.46 | $31.97 - $36.55 |
| Q2 2019 | 23,428 | $2,589 | $31.30 | $29.22 - $34.05 |
| Q1 2019 | 25,022 | $2,440 | $29.24 | $27.51 - $31.28 |
| Q4 2018 | 31,439 | $2,929 | $28.76 | $25.75 - $31.72 |
| Q3 2018 | 30,871 | $2,899 | $27.34 | $24.76 - $29.92 |
| Q2 2018 | 29,598 | $2,535 | $25.25 | $24.19 - $26.45 |
| Q1 2018 | 31,048 | $2,795 | $28.34 | $25.16 - $32.25 |
| Q4 2017 | 29,616 | $2,925 | $26.82 | $22.61 - $29.30 |
| Q3 2017 | 28,286 | $2,210 | $22.90 | $21.20 - $23.92 |
| Q2 2017 | 33,845 | $2,561 | $22.02 | $20.56 - $23.33 |
| Q1 2017 | 43,437 | $3,131 | $19.78 | $18.66 - $20.90 |
| Q4 2016 | 112,684 | $7,789 | $19.91 | $19.04 - $20.72 |
| Q3 2016 | 123,795 | $8,928 | $20.60 | $19.96 - $21.34 |
| Q2 2016 | 124,291 | $9,076 | $19.52 | $17.68 - $20.63 |
| Q1 2016 | 123,055 | $8,428 | $18.31 | $16.72 - $19.36 |
| Q4 2015 | 92,980 | $5,700 | $16.63 | $15.51 - $18.72 |
| Q3 2015 | 42,569 | $2,760 | $18.91 | $16.94 - $20.30 |
| Q2 2015 | 41,367 | $2,934 | $20.88 | $19.37 - $22.37 |
| Q1 2015 | 38,838 | $3,194 | $23.04 | $21.90 - $24.59 |
| Q4 2014 | 34,439 | $2,958 | $21.83 | $19.52 - $23.68 |
| Q3 2014 | 30,905 | $2,363 | $20.31 | $19.43 - $20.89 |
| Q2 2014 | 28,108 | $2,110 | $20.53 | $19.94 - $21.23 |
| Q1 2014 | 24,201 | $1,850 | $19.90 | $19.06 - $20.96 |
| Q4 2013 | 20,428 | $1,607 | $20.35 | $18.75 - $21.46 |
| Q3 2013 | 20,845 | $1,542 | $19.78 | $18.93 - $20.59 |
| Q2 2013 | 20,304 | $1,512 | $19.98 | $19.00 - $20.84 |