WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,606 Value ($000) $23,129 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 396,511 Value ($000) $40,864 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 406,121 Value ($000) $39,711 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 433,311 Value ($000) $38,040 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 713,626 Value ($000) $64,476 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 846,311 Value ($000) $68,340 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 1,000,086 Value ($000) $67,716 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 1,049,305 Value ($000) $63,137 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 354,850 Value ($000) $55,942 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 376,485 Value ($000) $60,211 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 381,537 Value ($000) $59,970 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 388,487 Value ($000) $57,282 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 406,517 Value ($000) $57,640 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 438,075 Value ($000) $56,818 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 444,325 Value ($000) $54,021 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 427,330 Value ($000) $63,638 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 434,520 Value ($000) $62,871 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 442,340 Value ($000) $61,653 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 471,432 Value ($000) $66,481 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 488,277 Value ($000) $66,323 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 520,197 Value ($000) $74,986 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 587,112 Value ($000) $82,143 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 648,512 Value ($000) $77,679 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 668,256 Value ($000) $75,927 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 687,081 Value ($000) $81,653 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 729,521 Value ($000) $86,580 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 765,651 Value ($000) $84,597 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 835,394 Value ($000) $81,476 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 886,697 Value ($000) $82,596 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 969,312 Value ($000) $91,028 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 1,121,941 Value ($000) $96,094 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 1,139,881 Value ($000) $101,415 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 1,496,516 Value ($000) $147,781 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 1,623,736 Value ($000) $126,879 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 1,654,746 Value ($000) $125,231 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 1,719,171 Value ($000) $123,918 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 1,769,721 Value ($000) $122,323 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 1,932,162 Value ($000) $139,348 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 2,036,041 Value ($000) $148,672 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 2,070,899 Value ($000) $141,836 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 2,145,322 Value ($000) $131,508 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 2,219,119 Value ($000) $143,888 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 2,221,394 Value ($000) $157,563 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 2,203,664 Value ($000) $181,251 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 2,248,914 Value ($000) $193,137 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 2,272,439 Value ($000) $173,773 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 2,290,354 Value ($000) $171,937 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 2,262,304 Value ($000) $172,908 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 2,239,039 Value ($000) $176,190 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 2,341,915 Value ($000) $173,208 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 2,337,240 Value ($000) $174,101 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,606	$23,129	$107.20	$98.68 - $117.45
Q3 2025	396,511	$40,864	$99.23	$93.82 - $105.89
Q2 2025	406,121	$39,711	$94.76	$79.27 - $100.45
Q1 2025	433,311	$38,040	$92.95	$83.07 - $104.30
Q4 2024	713,626	$64,476	$85.80	$78.06 - $95.06
Q3 2024	846,311	$68,340	$72.48	$65.70 - $80.65
Q2 2024	1,000,086	$67,716	$61.97	$57.51 - $68.04
Q1 2024	1,049,305	$63,137	$56.04	$50.77 - $60.56
Q4 2023	354,850	$55,942	$51.64	$48.79 - $55.24
Q3 2023	376,485	$60,211	$51.81	$49.70 - $53.91
Q2 2023	381,537	$59,970	$48.96	$46.97 - $51.25
Q1 2023	388,487	$57,282	$45.79	$43.73 - $47.90
Q4 2022	406,517	$57,640	$45.66	$41.00 - $49.51
Q3 2022	438,075	$56,818	$42.00	$38.27 - $45.69
Q2 2022	444,325	$54,021	$44.03	$37.38 - $51.06
Q1 2022	427,330	$63,638	$44.59	$41.77 - $47.81
Q4 2021	434,520	$62,871	$45.18	$42.45 - $47.90
Q3 2021	442,340	$61,653	$45.47	$43.40 - $48.08
Q2 2021	471,432	$66,481	$43.81	$42.20 - $45.39
Q1 2021	488,277	$66,323	$43.31	$39.33 - $46.69
Q4 2020	520,197	$74,986	$45.24	$42.63 - $47.68
Q3 2020	587,112	$82,143	$41.31	$36.53 - $46.96
Q2 2020	648,512	$77,679	$38.07	$34.40 - $41.04
Q1 2020	668,256	$75,927	$35.37	$31.24 - $39.23
Q4 2019	687,081	$81,653	$36.38	$34.94 - $38.24
Q3 2019	729,521	$86,580	$34.46	$31.97 - $36.55
Q2 2019	765,651	$84,597	$31.30	$29.22 - $34.05
Q1 2019	835,394	$81,476	$29.24	$27.51 - $31.28
Q4 2018	886,697	$82,596	$28.76	$25.75 - $31.72
Q3 2018	969,312	$91,028	$27.34	$24.76 - $29.92
Q2 2018	1,121,941	$96,094	$25.25	$24.19 - $26.45
Q1 2018	1,139,881	$101,415	$28.34	$25.16 - $32.25
Q4 2017	1,496,516	$147,781	$26.82	$22.61 - $29.30
Q3 2017	1,623,736	$126,879	$22.90	$21.20 - $23.92
Q2 2017	1,654,746	$125,231	$22.02	$20.56 - $23.33
Q1 2017	1,719,171	$123,918	$19.78	$18.66 - $20.90
Q4 2016	1,769,721	$122,323	$19.91	$19.04 - $20.72
Q3 2016	1,932,162	$139,348	$20.60	$19.96 - $21.34
Q2 2016	2,036,041	$148,672	$19.52	$17.68 - $20.63
Q1 2016	2,070,899	$141,836	$18.31	$16.72 - $19.36
Q4 2015	2,145,322	$131,508	$16.63	$15.51 - $18.72
Q3 2015	2,219,119	$143,888	$18.91	$16.94 - $20.30
Q2 2015	2,221,394	$157,563	$20.88	$19.37 - $22.37
Q1 2015	2,203,664	$181,251	$23.04	$21.90 - $24.59
Q4 2014	2,248,914	$193,137	$21.83	$19.52 - $23.68
Q3 2014	2,272,439	$173,773	$20.31	$19.43 - $20.89
Q2 2014	2,290,354	$171,937	$20.53	$19.94 - $21.23
Q1 2014	2,262,304	$172,908	$19.90	$19.06 - $20.96
Q4 2013	2,239,039	$176,190	$20.35	$18.75 - $21.46
Q3 2013	2,341,915	$173,208	$19.78	$18.93 - $20.59
Q2 2013	2,337,240	$174,101	$19.98	$19.00 - $20.84