WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,603 Value ($000) $111,254 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,013,053 Value ($000) $104,405 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,013,407 Value ($000) $99,091 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,030,783 Value ($000) $84,308 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,057,947 Value ($000) $97,119 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,062,913 Value ($000) $85,830 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 940,093 Value ($000) $65,506 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 883,811 Value ($000) $53,029 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 291,016 Value ($000) $45,879 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 278,654 Value ($000) $44,565 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 293,610 Value ($000) $46,150 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 294,256 Value ($000) $22,920 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 306,669 Value ($000) $36,520 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 248,675 Value ($000) $32,254 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 252,995 Value ($000) $30,759 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 258,425 Value ($000) $38,485 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 280,019 Value ($000) $40,515 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 250,449 Value ($000) $34,908 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 267,518 Value ($000) $37,725 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 271,772 Value ($000) $36,916 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 274,611 Value ($000) $39,586 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 264,064 Value ($000) $36,696 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 276,729 Value ($000) $33,147 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 283,205 Value ($000) $32,177 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 256,630 Value ($000) $30,498 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 256,639 Value ($000) $30,458 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 259,151 Value ($000) $28,633 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 278,838 Value ($000) $27,195 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 258,608 Value ($000) $24,089 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 258,698 Value ($000) $24,295 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 274,945 Value ($000) $23,549 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 280,346 Value ($000) $24,943 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 297,999 Value ($000) $29,428 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 287,144 Value ($000) $22,437 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 271,508 Value ($000) $20,548 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 284,806 Value ($000) $20,529 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 286,232 Value ($000) $19,784 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 292,149 Value ($000) $21,069 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 292,870 Value ($000) $21,385 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 316,193 Value ($000) $21,657 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 345,018 Value ($000) $21,149 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 354,794 Value ($000) $23,005 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 368,341 Value ($000) $26,126 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 372,644 Value ($000) $30,649 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 395,383 Value ($000) $33,955 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 402,811 Value ($000) $30,804 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 408,491 Value ($000) $30,666 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 406,091 Value ($000) $31,342 Avg Close $19.90 Range $19.06 - $20.96