WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,358 Value ($000) $16,083 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 146,457 Value ($000) $15,094 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 145,941 Value ($000) $14,299 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 146,877 Value ($000) $12,894 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 151,270 Value ($000) $13,667 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 163,489 Value ($000) $13,202 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 175,648 Value ($000) $11,893 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 176,068 Value ($000) $10,594 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 58,301 Value ($000) $9,191 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 57,575 Value ($000) $9,208 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 58,819 Value ($000) $9,245 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 59,703 Value ($000) $8,803 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 60,447 Value ($000) $8,571 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 60,621 Value ($000) $7,862 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 58,783 Value ($000) $7,147 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 58,021 Value ($000) $8,640 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 57,155 Value ($000) $8,269 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 57,151 Value ($000) $7,966 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 54,012 Value ($000) $7,616 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 53,203 Value ($000) $7,227 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 3,024 Value ($000) $435 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 2,449 Value ($000) $343 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,604 Value ($000) $312 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 2,658 Value ($000) $302 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 2,690 Value ($000) $320 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 2,593 Value ($000) $308 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,859 Value ($000) $316 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 2,517 Value ($000) $245 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 2,482 Value ($000) $232 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 3,392 Value ($000) $319 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 2,319 Value ($000) $199 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 3,169 Value ($000) $282 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 43,506 Value ($000) $4,297 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 43,659 Value ($000) $3,411 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 46,654 Value ($000) $3,531 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 42,869 Value ($000) $3,090 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 42,559 Value ($000) $2,941 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 40,513 Value ($000) $2,922 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 38,189 Value ($000) $2,788 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 39,548 Value ($000) $2,709 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 38,474 Value ($000) $2,359 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 1,806 Value ($000) $117 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 1,806 Value ($000) $128 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 1,806 Value ($000) $148 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 1,916 Value ($000) $164 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 1,731 Value ($000) $132 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 2,045 Value ($000) $153 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 2,055 Value ($000) $157 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 1,640 Value ($000) $129 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 2,770 Value ($000) $204 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 2,770 Value ($000) $206 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,358	$16,083	$107.20	$98.68 - $117.45
Q3 2025	146,457	$15,094	$99.23	$93.82 - $105.89
Q2 2025	145,941	$14,299	$94.76	$79.27 - $100.45
Q1 2025	146,877	$12,894	$92.95	$83.07 - $104.30
Q4 2024	151,270	$13,667	$85.80	$78.06 - $95.06
Q3 2024	163,489	$13,202	$72.48	$65.70 - $80.65
Q2 2024	175,648	$11,893	$61.97	$57.51 - $68.04
Q1 2024	176,068	$10,594	$56.04	$50.77 - $60.56
Q4 2023	58,301	$9,191	$51.64	$48.79 - $55.24
Q3 2023	57,575	$9,208	$51.81	$49.70 - $53.91
Q2 2023	58,819	$9,245	$48.96	$46.97 - $51.25
Q1 2023	59,703	$8,803	$45.79	$43.73 - $47.90
Q4 2022	60,447	$8,571	$45.66	$41.00 - $49.51
Q3 2022	60,621	$7,862	$42.00	$38.27 - $45.69
Q2 2022	58,783	$7,147	$44.03	$37.38 - $51.06
Q1 2022	58,021	$8,640	$44.59	$41.77 - $47.81
Q4 2021	57,155	$8,269	$45.18	$42.45 - $47.90
Q3 2021	57,151	$7,966	$45.47	$43.40 - $48.08
Q2 2021	54,012	$7,616	$43.81	$42.20 - $45.39
Q1 2021	53,203	$7,227	$43.31	$39.33 - $46.69
Q4 2020	3,024	$435	$45.24	$42.63 - $47.68
Q3 2020	2,449	$343	$41.31	$36.53 - $46.96
Q2 2020	2,604	$312	$38.07	$34.40 - $41.04
Q1 2020	2,658	$302	$35.37	$31.24 - $39.23
Q4 2019	2,690	$320	$36.38	$34.94 - $38.24
Q3 2019	2,593	$308	$34.46	$31.97 - $36.55
Q2 2019	2,859	$316	$31.30	$29.22 - $34.05
Q1 2019	2,517	$245	$29.24	$27.51 - $31.28
Q4 2018	2,482	$232	$28.76	$25.75 - $31.72
Q3 2018	3,392	$319	$27.34	$24.76 - $29.92
Q2 2018	2,319	$199	$25.25	$24.19 - $26.45
Q1 2018	3,169	$282	$28.34	$25.16 - $32.25
Q4 2017	43,506	$4,297	$26.82	$22.61 - $29.30
Q3 2017	43,659	$3,411	$22.90	$21.20 - $23.92
Q2 2017	46,654	$3,531	$22.02	$20.56 - $23.33
Q1 2017	42,869	$3,090	$19.78	$18.66 - $20.90
Q4 2016	42,559	$2,941	$19.91	$19.04 - $20.72
Q3 2016	40,513	$2,922	$20.60	$19.96 - $21.34
Q2 2016	38,189	$2,788	$19.52	$17.68 - $20.63
Q1 2016	39,548	$2,709	$18.31	$16.72 - $19.36
Q4 2015	38,474	$2,359	$16.63	$15.51 - $18.72
Q3 2015	1,806	$117	$18.91	$16.94 - $20.30
Q2 2015	1,806	$128	$20.88	$19.37 - $22.37
Q1 2015	1,806	$148	$23.04	$21.90 - $24.59
Q4 2014	1,916	$164	$21.83	$19.52 - $23.68
Q3 2014	1,731	$132	$20.31	$19.43 - $20.89
Q2 2014	2,045	$153	$20.53	$19.94 - $21.23
Q1 2014	2,055	$157	$19.90	$19.06 - $20.96
Q4 2013	1,640	$129	$20.35	$18.75 - $21.46
Q3 2013	2,770	$204	$19.78	$18.93 - $20.59
Q2 2013	2,770	$206	$19.98	$19.00 - $20.84