WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,579 Value ($000) $622 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,202 Value ($000) $742 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,002 Value ($000) $685 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,369 Value ($000) $647 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,479 Value ($000) $676 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,479 Value ($000) $604 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,826 Value ($000) $598 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,826 Value ($000) $531 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,942 Value ($000) $464 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,942 Value ($000) $471 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,942 Value ($000) $462 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,942 Value ($000) $434 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,942 Value ($000) $417 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,940 Value ($000) $380 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,940 Value ($000) $360 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,940 Value ($000) $440 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,180 Value ($000) $460 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,180 Value ($000) $440 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,105 Value ($000) $300 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,865 Value ($000) $250 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,871 Value ($000) $270 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,828 Value ($000) $260 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,828 Value ($000) $220 Avg Close $38.07 Range $34.40 - $41.04
Q4 2016
Shares 3,740 Value ($000) $259 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,740 Value ($000) $270 Avg Close $20.60 Range $19.96 - $21.34