WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,502 Value ($000) $113,471 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,046,996 Value ($000) $107,903 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,053,588 Value ($000) $103,020 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,073,682 Value ($000) $94,259 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,083,760 Value ($000) $97,918 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,099,660 Value ($000) $88,798 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,099,360 Value ($000) $74,438 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,101,163 Value ($000) $66,257 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 369,320 Value ($000) $58,223 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 376,727 Value ($000) $60,250 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 375,189 Value ($000) $58,972 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 371,954 Value ($000) $54,845 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 364,371 Value ($000) $51,664 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 360,862 Value ($000) $46,804 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 360,348 Value ($000) $43,811 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 363,101 Value ($000) $54,073 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 358,523 Value ($000) $51,875 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 357,458 Value ($000) $49,822 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 358,754 Value ($000) $50,591 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 354,651 Value ($000) $48,172 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 351,481 Value ($000) $50,666 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 318,798 Value ($000) $44,603 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 311,794 Value ($000) $37,347 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 311,375 Value ($000) $35,378 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 314,496 Value ($000) $37,375 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 317,810 Value ($000) $37,718 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 315,667 Value ($000) $34,878 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 321,684 Value ($000) $31,374 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 306,476 Value ($000) $28,548 Avg Close $28.76 Range $25.75 - $31.72
Q3 2015
Shares 172,931 Value ($000) $11,213 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 171,506 Value ($000) $12,165 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 166,606 Value ($000) $13,703 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 163,041 Value ($000) $14,002 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 161,236 Value ($000) $12,330 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 160,356 Value ($000) $12,038 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 155,506 Value ($000) $11,885 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 154,821 Value ($000) $12,183 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 154,446 Value ($000) $11,423 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 148,565 Value ($000) $11,067 Avg Close $19.98 Range $19.00 - $20.84