WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,700 Value ($000) $246 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,700 Value ($000) $237 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,700 Value ($000) $240 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,700 Value ($000) $231 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,700 Value ($000) $245 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,600 Value ($000) $364 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,600 Value ($000) $311 Avg Close $38.07 Range $34.40 - $41.04
Q4 2018
Shares 30,000 Value ($000) $2,795 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 35,000 Value ($000) $3,287 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 35,000 Value ($000) $2,998 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 35,000 Value ($000) $3,114 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 30,000 Value ($000) $2,963 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,000 Value ($000) $234 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,000 Value ($000) $227 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,000 Value ($000) $216 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,000 Value ($000) $207 Avg Close $19.91 Range $19.04 - $20.72
Q4 2015
Shares 32,400 Value ($000) $1,986 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 32,400 Value ($000) $2,101 Avg Close $18.91 Range $16.94 - $20.30